Datasetpublic

tablegpt/AppleStockData2025

Apple Stock Data 2025 This is a dataset copied from Kaggle. You can see the original dataset here: https://www.kaggle.com/datasets/umerhaddii/apple-stock-data-2025 The following is the original readme of this dataset: About Dataset Context Apple Inc. is an American hardware and software developer and technology company that develops and sells computers, smartphones and consumer electronics as well as operating systems and application software.… See the full description on the dataset page: https://huggingface.co/datasets/tablegpt/AppleStockData2025.

sourceHugging Facecc0-1.0updated 2y agoView on Hugging Face

0likes131downloads

Dataset Card

Apple Stock Data 2025

This is a dataset copied from Kaggle. You can see the original dataset here: <https://www.kaggle.com/datasets/umerhaddii/apple-stock-data-2025>

The following is the original readme of this dataset:

About Dataset

Context

Apple Inc. is an American hardware and software developer and technology company that develops and sells computers, smartphones and consumer electronics as well as operating systems and application software. Apple also operates internet sales portals for music, films and software.

Market capitalization of Apple (AAPL)

Market cap: $3.681 Trillion USD

As of January 2025 Apple has a market cap of $3.681 Trillion USD. This makes Apple the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue for Apple (AAPL)

Revenue in 2024 (TTM): $391.03 Billion USD

According to Apple's latest financial reports the company's current revenue (TTM ) is $391.03 Billion USD. In 2023 the company made a revenue of $385.70 Billion USD a decrease over the revenue in the year 2022 that were of $387.53 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Content

Geography: USA

Time period: December 1980- January 2025

Unit of analysis: Apple Stock Data 2024

Variables

Variable	Description
date	date
open	The price at market open.
high	The highest price for that day.
low	The lowest price for that day.
close	The price at market close, adjusted for splits.
adj_close	The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volume	The number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

image/png