Datasetpublic
pymmdrza/BTC-USDT
Bitcoin Tracking Price Dataset Per file for a day with .csv format and title for per columan : Example this data for latest track 2025-02-06 with 30 mintes delay If there is a delay outside the defined time between some registrations, it is because, in addition to checking and registering reports related to Bitcoin, 27 other currencies are also being checked on the same server, and these differences are due to the execution time of some of them. Date… See the full description on the dataset page: https://huggingface.co/datasets/pymmdrza/BTC-USDT.
2likes118downloads
Dataset Card
Bitcoin Tracking Price Dataset
Per file for a day with .csv format and title for per columan :
Example this data for latest track 2025-02-06
- —with 30 mintes delay
If there is a delay outside the defined time between some registrations, it is because, in addition to checking and registering reports related to Bitcoin, 27 other currencies are also being checked on the same server, and these differences are due to the execution time of some of them.
| Date | symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | last |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 00:30:22 | BTC-USDT | 96724.3 | 96724.4 | -0.0147 | -1446 | 99208.4 | 96152.8 | 1845.70510307 | 180264441.27572214 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 96724.3 |
| 2025-02-06 00:52:29 | BTC-USDT | 96765.1 | 96765.2 | -0.0149 | -1468.2 | 99208.4 | 96152.8 | 1853.30493478 | 180979192.832545433 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 96763.5 |
| 2025-02-06 01:23:37 | BTC-USDT | 97112.6 | 97112.7 | -0.0127 | -1249.7 | 99208.4 | 96152.8 | 1896.00539188 | 185013434.19479445 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97114 |
| 2025-02-06 01:56:38 | BTC-USDT | 97126 | 97126.1 | -0.0077 | -757.6 | 99208.4 | 96152.8 | 1892.31405893 | 184626618.06701329 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97126.1 |
| 2025-02-06 02:24:00 | BTC-USDT | 97140.1 | 97140.2 | -0.0042 | -415.8 | 99208.4 | 96152.8 | 1875.13736696 | 182933232.761588618 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97140.2 |
| 2025-02-06 02:42:17 | BTC-USDT | 97175.8 | 97175.9 | -0.005 | -493.3 | 99208.4 | 96152.8 | 1851.47685748 | 180627253.387890205 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97175.9 |
| 2025-02-06 02:57:11 | BTC-USDT | 97377 | 97377.1 | -0.007 | -688.5 | 99208.4 | 96152.8 | 1838.06409665 | 179307520.287686947 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97377 |
| 2025-02-06 03:06:23 | BTC-USDT | 97358.8 | 97358.9 | -0.0063 | -625.5 | 99208.4 | 96152.8 | 1843.39089515 | 179823323.359873615 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97358.8 |
| 2025-02-06 03:16:00 | BTC-USDT | 97136.3 | 97136.4 | -0.0072 | -711.2 | 99208.4 | 96152.8 | 1843.67825508 | 179848195.829982269 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97142.7 |
| 2025-02-06 03:27:01 | BTC-USDT | 97135.1 | 97135.2 | -0.0087 | -857.8 | 99208.4 | 96152.8 | 1841.75244103 | 179654217.975921082 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97135.2 |
| 2025-02-06 03:34:59 | BTC-USDT | 97243.6 | 97243.7 | -0.0084 | -829 | 99208.4 | 96152.8 | 1837.82132349 | 179266306.611948844 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97243.6 |
| 2025-02-06 03:42:02 | BTC-USDT | 97366.1 | 97366.2 | -0.0078 | -774.7 | 99208.4 | 96152.8 | 1835.68227898 | 179053180.18326424 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97366.1 |
| 2025-02-06 03:47:27 | BTC-USDT | 97343.7 | 97343.8 | -0.008 | -786.1 | 99208.4 | 96152.8 | 1841.65867831 | 179634163.359476078 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97343.8 |
| 2025-02-06 03:52:38 | BTC-USDT | 97364.1 | 97364.2 | -0.0065 | -642 | 99208.4 | 96152.8 | 1839.46502525 | 179416780.236823186 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97364.1 |
| 2025-02-06 03:58:05 | BTC-USDT | 97327.7 | 97327.8 | -0.0071 | -698 | 99208.4 | 96152.8 | 1835.25531991 | 179003551.272810579 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97327.8 |
| 2025-02-06 04:06:51 | BTC-USDT | 97329.9 | 97330 | -0.0085 | -834.6 | 99208.4 | 96152.8 | 1834.76501711 | 178953402.901044441 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97330.8 |
| 2025-02-06 04:16:25 | BTC-USDT | 97456.1 | 97456.2 | -0.0062 | -616.1 | 99208.4 | 96152.8 | 1833.4226219 | 178819447.913973024 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97456.1 |
| 2025-02-06 04:28:07 | BTC-USDT | 97670 | 97670.1 | -0.0034 | -337.3 | 99208.4 | 96152.8 | 1837.39718575 | 179205032.081487527 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97670 |
| 2025-02-06 04:36:48 | BTC-USDT | 97512.5 | 97512.6 | -0.0064 | -637.6 | 99208.4 | 96152.8 | 1841.27931001 | 179582892.195998893 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97512.5 |
| 2025-02-06 04:44:09 | BTC-USDT | 97627.2 | 97627.3 | -0.0058 | -573.7 | 99208.4 | 96152.8 | 1842.37046664 | 179688442.925639107 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97627.2 |
| 2025-02-06 04:49:26 | BTC-USDT | 97532.5 | 97532.6 | -0.0068 | -668 | 99208.4 | 96152.8 | 1842.84799677 | 179734048.196502632 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97532.5 |
| 2025-02-06 04:54:44 | BTC-USDT | 97657 | 97657.1 | -0.005 | -496.1 | 99208.4 | 96152.8 | 1841.21367411 | 179572920.596635959 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97657 |
| 2025-02-06 05:00:09 | BTC-USDT | 97627.8 | 97627.9 | -0.0041 | -408.5 | 99208.4 | 96152.8 | 1842.63304824 | 179709130.620992344 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97627.8 |
| 2025-02-06 05:07:54 | BTC-USDT | 97631.6 | 97631.7 | -0.0041 | -407.4 | 99208.4 | 96152.8 | 1844.24538944 | 179863712.035377249 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97631.6 |
| 2025-02-06 05:17:21 | BTC-USDT | 97623.7 | 97623.8 | -0.0036 | -356.8 | 99208.4 | 96152.8 | 1844.52093705 | 179888992.938267006 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97625.6 |
| 2025-02-06 05:28:07 | BTC-USDT | 97686.7 | 97686.8 | -0.0022 | -221.5 | 99208.4 | 96152.8 | 1851.6447388 | 180583751.972938958 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97686.7 |
| 2025-02-06 05:36:30 | BTC-USDT | 97722.5 | 97722.6 | -0.0012 | -125.1 | 99208.4 | 96152.8 | 1849.95063241 | 180417514.652630606 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97722.6 |
| 2025-02-06 05:42:48 | BTC-USDT | 97868.6 | 97868.7 | 0.0003 | 36.9 | 99208.4 | 96152.8 | 1849.07761617 | 180332190.136805359 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97868.6 |
| 2025-02-06 05:48:12 | BTC-USDT | 97794.1 | 97794.2 | -0.0009 | -93.5 | 99208.4 | 96152.8 | 1848.24199924 | 180250383.778553396 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97794.1 |
| 2025-02-06 05:53:43 | BTC-USDT | 97824.2 | 97824.3 | -0.0032 | -320.1 | 99208.4 | 96152.8 | 1842.53478597 | 179690831.276804836 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97824.3 |
| 2025-02-06 05:58:52 | BTC-USDT | 97822.7 | 97822.8 | -0.0034 | -337.2 | 99208.4 | 96152.8 | 1834.2336388 | 178874687.516625466 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97822.8 |
| 2025-02-06 06:09:47 | BTC-USDT | 97824.9 | 97825 | -0.0017 | -175.8 | 99208.4 | 96152.8 | 1829.63869359 | 178423216.489419819 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97824.9 |
| 2025-02-06 06:21:59 | BTC-USDT | 98063.3 | 98063.4 | 0.0013 | 133.8 | 99208.4 | 96152.8 | 1831.84800889 | 178639397.865010651 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98063.3 |
| 2025-02-06 06:34:36 | BTC-USDT | 98148.6 | 98148.7 | 0.0025 | 253.8 | 99208.4 | 96152.8 | 1832.97367006 | 178752689.29829163 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98148.6 |
| 2025-02-06 06:43:23 | BTC-USDT | 98287.9 | 98288 | 0.0042 | 418 | 99208.4 | 96152.8 | 1834.56391574 | 178915599.839431719 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98288 |
| 2025-02-06 06:49:56 | BTC-USDT | 98286.2 | 98286.3 | 0.0058 | 570.1 | 99208.4 | 96152.8 | 1834.93782006 | 178954794.446124726 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98286.3 |
| 2025-02-06 06:55:10 | BTC-USDT | 98360.1 | 98360.2 | 0.007 | 690.4 | 99208.4 | 96152.8 | 1832.16815361 | 178685310.45005269 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98360.2 |
| 2025-02-06 07:00:40 | BTC-USDT | 98309.9 | 98310 | 0.0067 | 655 | 99208.4 | 96152.8 | 1831.86788371 | 178657885.338331076 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98310 |
| 2025-02-06 07:08:36 | BTC-USDT | 98181.8 | 98181.9 | 0.0072 | 707.5 | 99208.4 | 96152.8 | 1812.72057116 | 176792256.30112746 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98181.8 |
| 2025-02-06 07:17:43 | BTC-USDT | 98127.4 | 98127.5 | 0.0069 | 681.2 | 99208.4 | 96152.8 | 1772.27151586 | 172856675.713420077 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98135.4 |
| 2025-02-06 07:26:12 | BTC-USDT | 98228 | 98228.1 | 0.0081 | 794.4 | 99208.4 | 96152.8 | 1770.58225239 | 172695347.270870204 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98230.3 |
| 2025-02-06 07:32:10 | BTC-USDT | 98280.6 | 98280.7 | 0.0067 | 659.6 | 99208.4 | 96152.8 | 1768.53733343 | 172497438.854558372 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98280.7 |
| 2025-02-06 07:38:39 | BTC-USDT | 98247.8 | 98247.9 | 0.0074 | 727.4 | 99208.4 | 96152.8 | 1767.25240246 | 172373850.910187443 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98247.9 |
| 2025-02-06 07:44:09 | BTC-USDT | 98131.9 | 98132 | 0.0048 | 475 | 99208.4 | 96152.8 | 1771.66785072 | 172808561.818609659 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98131.9 |
| 2025-02-06 07:49:36 | BTC-USDT | 98157.3 | 98157.4 | 0.0032 | 320.9 | 99208.4 | 96152.8 | 1769.62350525 | 172609099.113184991 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98157.3 |
| 2025-02-06 07:54:46 | BTC-USDT | 98162.1 | 98162.2 | 0.0023 | 225.3 | 99208.4 | 96152.8 | 1767.23656448 | 172376334.600902733 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98162.1 |
| 2025-02-06 08:00:23 | BTC-USDT | 98278.4 | 98278.5 | 0.0043 | 427.4 | 99208.4 | 96152.8 | 1767.89308685 | 172441775.034503148 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98278.5 |
| 2025-02-06 08:10:01 | BTC-USDT | 98250.7 | 98250.8 | 0.0029 | 289.3 | 99208.4 | 96152.8 | 1774.32105689 | 173075471.738908447 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98250.7 |
| 2025-02-06 08:20:41 | BTC-USDT | 98114.2 | 98114.3 | 0.0025 | 246.5 | 99208.4 | 96152.8 | 1780.16320592 | 173650084.516794762 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98114.2 |
| 2025-02-06 08:31:29 | BTC-USDT | 98106.2 | 98106.3 | 0.0034 | 334.4 | 99208.4 | 96152.8 | 1780.46701782 | 173680716.181738647 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98106.2 |
| 2025-02-06 08:39:11 | BTC-USDT | 98088.5 | 98088.6 | 0.0029 | 285.6 | 99208.4 | 96152.8 | 1782.67363707 | 173897844.377060649 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98081.5 |
| 2025-02-06 08:45:54 | BTC-USDT | 98026.1 | 98026.2 | 0.0041 | 401.6 | 99208.4 | 96152.8 | 1784.81623869 | 174109050.938341951 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98026.1 |
| 2025-02-06 08:51:13 | BTC-USDT | 98127.6 | 98127.7 | 0.0049 | 486.7 | 99208.4 | 96152.8 | 1783.96836857 | 174026983.310003935 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98127.6 |
| 2025-02-06 08:56:44 | BTC-USDT | 98111.2 | 98111.3 | 0.0052 | 508.9 | 99208.4 | 96152.8 | 1781.49025442 | 173785757.968668763 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98111.2 |
| 2025-02-06 09:03:23 | BTC-USDT | 98245.2 | 98245.3 | 0.005 | 495.2 | 99208.4 | 96152.8 | 1784.13851134 | 174047158.562733889 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98245.2 |
| 2025-02-06 09:22:16 | BTC-USDT | 98660.6 | 98660.7 | 0.0085 | 837.3 | 99208.4 | 96152.8 | 1816.29254656 | 177225016.459541823 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98660.6 |
| 2025-02-06 09:30:21 | BTC-USDT | 98461.8 | 98461.9 | 0.0069 | 681.4 | 99208.4 | 96152.8 | 1822.81481754 | 177869669.765795664 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98461.9 |
| 2025-02-06 09:35:58 | BTC-USDT | 98681.9 | 98682 | 0.013 | 1272.5 | 99208.4 | 96152.8 | 1827.93323195 | 178383743.236103131 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98682 |
| 2025-02-06 09:41:26 | BTC-USDT | 98564.6 | 98564.7 | 0.0131 | 1279.1 | 99208.4 | 96152.8 | 1828.24802987 | 178421259.620936758 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98564.6 |
| 2025-02-06 09:47:00 | BTC-USDT | 98545 | 98545.1 | 0.0123 | 1205 | 99208.4 | 96152.8 | 1827.05562872 | 178308763.19121979 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98545.1 |
| 2025-02-06 09:52:32 | BTC-USDT | 98636.4 | 98636.5 | 0.0136 | 1326.3 | 99208.4 | 96152.8 | 1830.3758565 | 178639150.128629359 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98636.4 |
| 2025-02-06 09:58:02 | BTC-USDT | 98644 | 98644.1 | 0.0126 | 1227.7 | 99208.4 | 96152.8 | 1831.2509618 | 178727692.515452518 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98644.1 |
| 2025-02-06 10:05:35 | BTC-USDT | 98730 | 98730.1 | 0.0125 | 1227.5 | 99208.4 | 96152.8 | 1832.93863831 | 178898587.058743746 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98730.1 |
| 2025-02-06 10:14:45 | BTC-USDT | 98819.6 | 98819.7 | 0.0137 | 1335.8 | 99208.4 | 96152.8 | 1844.44730099 | 180040654.275591656 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98819.7 |
| 2025-02-06 10:25:41 | BTC-USDT | 98829.9 | 98830 | 0.0102 | 1001.6 | 99208.4 | 96152.8 | 1844.2742273 | 180032788.647060684 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98829.5 |
| 2025-02-06 10:35:38 | BTC-USDT | 98839 | 98839.1 | 0.0098 | 960.6 | 99208.4 | 96152.8 | 1850.01742889 | 180605571.697859932 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98839 |
| 2025-02-06 10:41:23 | BTC-USDT | 98697 | 98697.1 | 0.0073 | 721.1 | 99208.4 | 96152.8 | 1851.95749722 | 180800691.212246519 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98698.6 |
| 2025-02-06 10:47:03 | BTC-USDT | 98822.7 | 98822.8 | 0.0085 | 838.6 | 99208.4 | 96152.8 | 1856.08406381 | 181210171.800301069 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98824.2 |
| 2025-02-06 10:52:11 | BTC-USDT | 98978.5 | 98978.6 | 0.0111 | 1090.2 | 99208.4 | 96152.8 | 1862.41427453 | 181840733.689047613 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98978.6 |
| 2025-02-06 10:57:21 | BTC-USDT | 98880.4 | 98880.5 | 0.0106 | 1038.1 | 99208.4 | 96152.8 | 1860.03408771 | 181612711.872420773 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98880.4 |
| 2025-02-06 11:04:02 | BTC-USDT | 98900.2 | 98900.3 | 0.0119 | 1168.3 | 99208.4 | 96152.8 | 1871.94911467 | 182797758.658031656 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98900.2 |
| 2025-02-06 11:12:12 | BTC-USDT | 98747.9 | 98748 | 0.0083 | 821.3 | 99208.4 | 96152.8 | 1865.92958573 | 182214071.968738548 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98747.9 |
| 2025-02-06 11:20:16 | BTC-USDT | 98643 | 98643.1 | 0.0065 | 638.5 | 99208.4 | 96152.8 | 1871.87496418 | 182802670.840504305 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98643 |
| 2025-02-06 11:26:08 | BTC-USDT | 98668.2 | 98668.3 | 0.0078 | 766.8 | 99208.4 | 96152.8 | 1869.21231678 | 182543504.105730285 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98668.3 |
| 2025-02-06 11:31:39 | BTC-USDT | 98597.2 | 98597.3 | 0.0072 | 711.1 | 99208.4 | 96152.8 | 1869.41638514 | 182565625.259400205 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98597.3 |
| 2025-02-06 11:37:27 | BTC-USDT | 98659 | 98659.1 | 0.0061 | 603.5 | 99208.4 | 96152.8 | 1871.40388568 | 182763779.003756482 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98659 |
| 2025-02-06 11:42:38 | BTC-USDT | 98874.9 | 98875 | 0.0088 | 865 | 99208.4 | 96152.8 | 1880.24061377 | 183638182.126306931 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98874.9 |
| 2025-02-06 11:48:07 | BTC-USDT | 99059.8 | 99059.9 | 0.0099 | 977.5 | 99208.4 | 96152.8 | 1885.51476741 | 184162316.232916545 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 99059.8 |
| 2025-02-06 11:53:37 | BTC-USDT | 99039.4 | 99039.5 | 0.0084 | 830.8 | 99208.4 | 96152.8 | 1888.99457955 | 184509389.567112807 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 99039.5 |
| 2025-02-06 11:58:52 | BTC-USDT | 98878.1 | 98878.2 | 0.0074 | 728 | 99208.4 | 96152.8 | 1883.45355206 | 183967690.568069276 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98878.2 |
| 2025-02-06 12:11:06 | BTC-USDT | 98672.1 | 98672.2 | 0.0047 | 469.2 | 99208.4 | 96152.8 | 1880.13387151 | 183647830.473163332 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98672.2 |
| 2025-02-06 12:23:14 | BTC-USDT | 98562.5 | 98562.6 | 0.0005 | 53.9 | 99208.4 | 96152.8 | 1841.38385212 | 179827255.961748332 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98562.6 |
| 2025-02-06 12:39:28 | BTC-USDT | 98449.6 | 98449.7 | -0.0002 | -25.2 | 99208.4 | 96152.8 | 1846.38273462 | 180318740.136753331 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98449.6 |
| 2025-02-06 12:53:47 | BTC-USDT | 98407.9 | 98408 | 0.0017 | 169.8 | 99208.4 | 96152.8 | 1845.86592304 | 180269620.776816191 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98408.9 |
| 2025-02-06 13:03:49 | BTC-USDT | 98407.1 | 98407.2 | 0.0039 | 386 | 99208.4 | 96152.8 | 1853.35763379 | 181008475.217833982 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98407.1 |
| 2025-02-06 13:14:18 | BTC-USDT | 98227.9 | 98228 | 0.0001 | 14.2 | 99208.4 | 96152.8 | 1861.79682063 | 181838813.582048092 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98228 |
| 2025-02-06 13:25:53 | BTC-USDT | 98195.6 | 98195.7 | -0.0015 | -156 | 99208.4 | 96152.8 | 1863.7710043 | 182033042.374687788 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98194 |
| 2025-02-06 13:33:52 | BTC-USDT | 98647.3 | 98647.4 | 0.0013 | 129.7 | 99208.4 | 96152.8 | 1866.36152302 | 182288735.30072891 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98647.3 |
| 2025-02-06 13:40:10 | BTC-USDT | 98660.9 | 98661 | 0.0008 | 84 | 99208.4 | 96152.8 | 1873.95337182 | 183038145.880849497 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98661.2 |
| 2025-02-06 13:45:44 | BTC-USDT | 98503.5 | 98503.6 | -0.0007 | -76.5 | 99208.4 | 96152.8 | 1877.43048267 | 183380775.806619497 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98503.6 |
| 2025-02-06 13:51:13 | BTC-USDT | 98449.8 | 98449.9 | -0.002 | -198.6 | 99208.4 | 96152.8 | 1885.59161629 | 184184594.834517054 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98449.9 |
| 2025-02-06 13:56:42 | BTC-USDT | 98666.9 | 98667 | 0.0013 | 132.4 | 99208.4 | 96152.8 | 1889.09536107 | 184530302.922210599 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98668.3 |
| 2025-02-06 14:03:23 | BTC-USDT | 98676.2 | 98676.3 | 0.0022 | 218 | 99208.4 | 96152.8 | 1893.4062187 | 184955983.285774719 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98676.2 |
| 2025-02-06 14:11:36 | BTC-USDT | 98407.3 | 98407.4 | -0.0015 | -155.8 | 99208.4 | 96152.8 | 1897.21384405 | 185330815.432346704 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98407.4 |
| 2025-02-06 14:21:02 | BTC-USDT | 98265.7 | 98265.8 | -0.0046 | -457.6 | 99208.4 | 96152.8 | 1910.74214935 | 186657453.258977337 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98265.7 |
| 2025-02-06 14:29:25 | BTC-USDT | 98233.6 | 98233.7 | -0.0044 | -435.2 | 99208.4 | 96152.8 | 1918.25703327 | 187393230.080302209 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98231.1 |
| 2025-02-06 14:36:21 | BTC-USDT | 98616.1 | 98616.2 | -0.0017 | -172.3 | 99208.4 | 96152.8 | 1932.00179358 | 188743459.215838602 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98605.1 |
| 2025-02-06 14:41:51 | BTC-USDT | 98305.7 | 98305.8 | -0.0059 | -590.7 | 99208.4 | 96152.8 | 1934.91924256 | 189028886.357373829 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98305.7 |
| 2025-02-06 14:47:17 | BTC-USDT | 98307.4 | 98307.5 | -0.0053 | -532.1 | 99119.7 | 96152.8 | 1923.25484966 | 187843732.245399139 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98306.7 |
| 2025-02-06 14:52:59 | BTC-USDT | 98081 | 98081.1 | -0.0055 | -543.8 | 99119.7 | 96152.8 | 1931.21758326 | 188621480.660876609 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98079.7 |
| 2025-02-06 14:58:08 | BTC-USDT | 97913.2 | 97913.3 | -0.0026 | -259.2 | 99119.7 | 96152.8 | 1929.78913613 | 188477673.017242072 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97917.3 |
| 2025-02-06 15:05:44 | BTC-USDT | 97830.6 | 97830.7 | -0.0009 | -90.7 | 99119.7 | 96152.8 | 1920.93566437 | 187603872.195563674 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97821.1 |
| 2025-02-06 15:14:44 | BTC-USDT | 97969.2 | 97969.3 | -0.0019 | -186.5 | 99119.7 | 96152.8 | 1922.23461082 | 187729574.093283924 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97969.3 |
| 2025-02-06 15:25:19 | BTC-USDT | 97602.5 | 97602.6 | -0.0081 | -804 | 99119.7 | 96152.8 | 1949.56631304 | 190393122.879983321 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97602.6 |
| 2025-02-06 15:32:27 | BTC-USDT | 97274.5 | 97274.6 | -0.0098 | -967.3 | 99119.7 | 96152.8 | 1961.73953056 | 191568370.093253292 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97286.8 |