siddharthmb/stocks-splits

1act_symbol,ex_date,to_factor,for_factor2AA,2016-10-06,1.00000,3.000003AADI,2021-08-24,2.00000,1.000004AADI,2021-08-27,1.00000,15.000005AAMC,2023-09-14,2.00000,1.000006AAMC,2023-11-01,2.42857,1.428577AAON,2014-07-16,3.00000,2.000008AAON,2023-08-17,3.00000,2.000009AAPL,2014-06-09,7.00000,1.0000010AAPL,2020-08-31,4.00000,1.0000011ABEO,2022-07-05,1.00000,25.0000012ABIL,2018-03-23,1.00000,10.0000013ABIO,2019-04-04,1.00000,18.0000014ABIO,2024-09-03,1.00000,12.0000015ABNY,2025-12-02,1.00000,5.0000016ABP,2025-11-03,1.00000,30.0000017ABTS,2025-03-10,1.00000,15.0000018ABVC,2023-07-25,1.00000,10.0000019ACB,2024-02-20,1.00000,10.0000020ACET,2025-12-30,1.00000,16.0000021ACGL,2018-06-21,3.00000,1.0000022ACGN,2023-01-18,1.00000,17.0000023ACHV,2018-05-24,1.00000,10.0000024ACLS,2016-06-30,1.00000,4.0000025ACMR,2022-03-24,3.00000,1.0000026ACON,2024-01-04,1.00000,16.0000027ACON,2025-01-30,1.00000,335.0000028ACON,2025-03-28,1.00000,27.0000029ACOR,2021-01-04,1.00000,6.0000030ACOR,2023-06-05,1.00000,20.0000031ACR,2021-02-17,1.00000,3.0000032ACRX,2022-10-26,1.00000,20.0000033ACST,2021-08-31,1.00000,8.0000034ACST,2023-07-10,1.00000,6.0000035ACXP,2025-08-05,1.00000,20.0000036ACY,2022-01-10,5.00000,1.0000037ADD,2024-11-15,1.00000,100.0000038ADD,2025-08-22,1.00000,25.0000039ADIL,2023-08-07,1.00000,25.0000040ADMP,2023-05-22,1.00000,70.0000041ADN,2024-05-14,1.00000,30.0000042ADTX,2022-09-14,1.00000,50.0000043ADTX,2023-08-18,1.00000,40.0000044ADTX,2024-10-02,1.00000,40.0000045ADTX,2025-03-17,1.00000,250.0000046ADTX,2025-11-03,1.00000,113.0000047ADVM,2024-03-21,1.00000,10.0000048ADXN,2023-10-23,1.00000,20.0000049ADXS,2019-03-29,1.00000,15.0000050AEHL,2023-09-18,1.00000,10.0000051AEHL,2025-04-04,1.00000,40.0000052AEI,2022-12-28,1.00000,20.0000053AEMD,2019-10-15,1.00000,15.0000054AEMD,2023-10-05,1.00000,10.0000055AEMD,2025-06-09,1.00000,8.0000056AEMD,2025-10-20,1.00000,10.0000057AENZ,2022-11-22,1.00000,3.0000058AEON,2025-02-26,1.00000,72.0000059AEVA,2024-03-19,1.00000,5.0000060AEY,2023-11-16,1.00000,10.0000061AEZS,2022-07-21,1.00000,25.0000062AEZS,2024-05-03,1.00000,4.0000063AEZS,2024-06-03,1.47698,1.0000064AFL,2018-03-16,2.00000,1.0000065AFMD,2024-03-11,1.00000,10.0000066AGBA,2024-10-02,1.93650,1.0000067AGBA,2024-10-16,1.00000,4.0000068AGE,2024-03-15,1.00000,35.1700069AGE,2024-03-18,8.00000,5.0000070AGEN,2024-04-12,1.00000,20.0000071AGFY,2022-10-18,1.00000,10.0000072AGFY,2023-07-05,1.00000,20.0000073AGFY,2024-10-08,1.00000,15.0000074AGLE,2023-06-30,2.00000,1.0000075AGLE,2023-09-08,1.00000,25.0000076AGMH,2025-06-03,1.00000,50.0000077AGRI,2023-10-11,1.00000,50.0000078AGRI,2024-12-05,1.00000,100.0000079AGRI,2025-07-28,1.00000,9.0000080AGRX,2022-04-27,1.00000,40.0000081AGRX,2023-04-11,1.00000,50.0000082AGZD,2023-08-10,2.00000,1.0000083AHC,2021-06-08,1.00000,4.0000084AHI,2023-06-29,1.00000,4.0000085AHI,2023-06-30,1.00000,4.0000086AHT,2020-07-16,1.00000,10.0000087AHT,2021-07-19,1.00000,10.0000088AHT,2024-10-28,1.00000,10.0000089AIFU,2025-05-21,1.00000,20.0000090AIHS,2022-04-06,1.00000,10.0000091AIHS,2025-07-29,1.00000,10.0000092AIKI,2022-06-07,1.00000,17.0000093AIM,2026-01-09,1001.00000,1000.0000094AIMD,2022-08-09,1.00000,15.0000095AIMD,2023-12-14,1.00000,5.0000096AIMD,2025-06-30,1.00000,5.0000097AINC,2024-07-29,10000.00000,1.0000098AINV,2018-11-30,1.00000,3.0000099AINV,2018-12-03,1.00000,3.00000100AIRI,2022-10-18,1.00000,10.00000101AIRT,2019-06-07,3.00000,2.00000102AIRT,2019-06-10,3.00000,2.00000103AIU,2024-07-29,1.00000,5.00000104AIV,2019-02-20,0.00000,0.00000105AIV,2019-02-21,33.00000,32.00000106AIV,2020-12-01,1.00000,1.23821107AIXI,2024-08-23,1.00000,9.00000108AIYY,2025-12-02,1.00000,10.00000109AKA,2023-10-02,1.00000,12.00000110AKAN,2023-03-09,1.00000,10.00000111AKAN,2024-05-23,1.00000,40.00000112AKAN,2024-11-14,1.00000,2.00000113AKAN,2025-08-26,1.00000,3.12500114AKAN,2026-01-12,1.00000,5.00000115AKER,2018-11-08,1.00000,8.00000116AKER,2019-11-25,1.00000,24.00000117AKTX,2023-08-17,1.00000,20.00000118ALAC,2021-04-21,2.00000,1.00000119ALBT,2023-01-05,1.00000,10.00000120ALBT,2024-10-28,1.00000,15.00000121ALCE,2024-10-11,1.00000,25.00000122ALCE,2025-09-05,1.00000,200.00000123ALGS,2024-08-19,1.00000,25.00000124ALK,2014-07-09,2.00000,1.00000125ALLR,2023-03-27,1.00000,35.00000126ALLR,2023-06-29,1.00000,40.00000127ALLR,2024-04-09,1.00000,20.00000128ALLR,2024-09-11,1.00000,30.00000129ALM,2025-07-07,1.00000,1.50000130ALPP,2023-05-15,1.00000,8.00000131ALQA,2017-10-06,1.00000,10.00000132ALRN,2022-11-11,1.00000,20.00000133ALT,2018-09-14,1.00000,30.00000134ALTM,2020-07-01,1.00000,20.00000135ALUR,2025-01-03,1.00000,25.00000136ALVR,2025-01-16,1.00000,23.00000137ALZN,2023-10-31,1.00000,15.00000138ALZN,2024-07-16,1.00000,10.00000139ALZN,2025-05-12,1.00000,9.00000140AMBO,2024-02-20,1.00000,10.00000141AMC,2022-08-22,2.00000,1.00000142AMC,2023-08-24,1.00000,10.00000143AMCR,2026-01-15,1.00000,5.00000144AMDY,2025-12-08,1.00000,5.00000145AMIX,2024-10-25,1.00000,20.00000146AMLP,2020-05-18,1.00000,5.00000147AMPE,2022-11-10,1.00000,15.00000148AMPE,2023-09-12,1.00000,20.00000149AMPG,2021-02-17,1.00000,20.00000150AMRH,2019-11-25,1.00000,25.00000151AMRK,2022-06-07,2.00000,1.00000152AMRN,2025-04-11,1.00000,20.00000153AMRS,2017-06-06,1.00000,15.00000154AMSC,2015-03-25,1.00000,10.00000155AMST,2023-02-22,1.00000,12.00000156AMTD,2022-11-22,1.00000,2.00000157AMTD,2023-11-17,1.00000,3.00000158AMWL,2024-07-11,1.00000,20.00000159AMZA,2020-03-31,1.00000,10.00000160AMZE,2025-06-13,1.00000,23.00000161AMZN,2022-05-26,20.00000,1.00000162AMZN,2022-06-06,20.00000,1.00000163ANET,2021-11-18,4.00000,1.00000164ANET,2024-12-04,4.00000,1.00000165ANGH,2025-08-04,1.00000,10.00000166ANGI,2025-03-24,1.00000,10.00000167ANGN,2023-06-02,1.00000,10.00000168ANPC,2022-11-04,1.00000,20.00000169ANTE,2022-12-12,1.00000,4.00000170ANY,2023-06-29,1.00000,7.00000171AOS,2016-10-05,2.00000,1.00000172APDN,2024-04-25,1.00000,20.00000173APDN,2025-03-14,1.00000,50.00000174APDN,2025-06-02,1.00000,15.00000175APEX,2019-09-27,1.00000,3.00000176APG,2025-07-01,1.50000,1.00000177APH,2014-10-09,2.00000,1.00000178APH,2021-02-12,3.00000,1.00000179APH,2021-03-05,2.00000,1.00000180APH,2024-05-31,2.00000,1.00000181APH,2024-06-12,2.00000,1.00000182APLD,2022-04-13,1.00000,6.00000183APLM,2024-11-25,1.00000,100.00000184APM,2023-01-23,1.00000,10.00000185APOP,2021-09-24,1.00000,4.00000186APPX,2025-10-21,3.00000,1.00000187APRE,2023-02-13,1.00000,20.00000188APRN,2019-06-17,1.00000,15.00000189APRN,2023-06-08,1.00000,12.00000190APTO,2023-06-06,1.00000,15.00000191APTO,2025-02-26,1.00000,30.00000192APVO,2020-03-27,1.00000,14.00000193APVO,2024-03-06,1.00000,44.00000194APVO,2024-12-04,1.00000,37.00000195APVO,2025-05-27,1.00000,20.00000196APVO,2025-12-30,1.00000,18.00000197AQB,2023-10-16,1.00000,20.00000198AQMS,2024-11-05,1.00000,20.00000199AQMS,2025-08-04,1.00000,10.00000200ARAV,2018-10-16,1.00000,6.00000201ARBB,2025-06-02,1.00000,15.00000202ARBK,2025-12-12,1.00000,216.00000203ARCX,2025-12-02,1.00000,5.00000204AREB,2022-02-07,1.00000,80.00000205AREB,2023-06-27,1.00000,25.00000206AREB,2024-10-02,1.00000,9.00000207AREB,2025-03-31,1.00000,25.00000208AREB,2025-10-03,1.00000,20.00000209ARKB,2025-06-16,3.00000,1.00000210ARLP,2014-06-16,2.00000,1.00000211ARNA,2017-06-19,1.00000,10.00000212ARQQ,2024-09-25,1.00000,25.00000213ARR,2015-08-03,1.00000,8.00000214ARR,2023-10-02,1.00000,5.00000215ARTL,2022-08-10,1.00000,15.00000216ARTL,2025-06-13,1.00000,6.00000217ARVL,2023-04-14,1.00000,50.00000218ASAP,2022-11-22,1.00000,20.00000219ASBP,2026-01-16,1.00000,40.00000220ASLN,2023-03-13,1.00000,5.00000221ASLN,2024-07-03,1.00000,8.00000222ASMB,2014-07-14,1.00000,5.00000223ASMB,2024-02-12,1.00000,12.00000224ASNA,2019-12-19,1.00000,20.00000225ASNS,2023-04-19,1.00000,10.00000226ASNS,2025-11-18,1.00000,10.00000227ASPS,2025-04-03,2.00000,1.00000228ASPS,2025-05-28,1.00000,8.00000229ASRT,2021-05-18,1.00000,4.00000230ASRT,2025-12-26,1.00000,15.00000231ASST,2024-07-02,1.00000,5.00000232ASTC,2017-10-16,1.00000,5.00000233ASTC,2022-12-05,1.00000,30.00000234ASTI,2023-09-12,1.00000,200.00000235ASTI,2024-08-15,1.00000,100.00000236ASTR,2023-09-14,1.00000,15.00000237ATAX,2022-04-04,1.00000,3.00000238ATCH,2025-01-02,1.00000,60.00000239ATEC,2016-08-25,1.00000,12.00000240ATER,2024-03-22,1.00000,12.00000241ATHA,2025-09-18,1.00000,10.00000242ATHE,2023-01-09,1.00000,10.00000243ATHX,2022-08-29,1.00000,25.00000244ATIF,2021-08-30,1.00000,5.00000245ATIP,2023-06-15,1.00000,50.00000246ATLX,2022-12-23,1.00000,750.00000247ATNF,2022-12-19,1.00000,20.00000248ATNF,2024-02-28,1.00000,19.00000249ATNM,2020-08-11,1.00000,30.00000250ATNX,2023-02-15,1.00000,20.00000251ATOS,2016-08-26,1.00000,15.00000252ATOS,2018-04-20,1.00000,12.00000253ATPC,2024-08-30,1.00000,20.00000254ATRA,2024-06-20,1.00000,25.00000255ATRO,2014-09-19,6.00000,5.00000256ATRO,2015-10-22,23.00000,20.00000257ATRO,2016-10-18,23.00000,20.00000258ATRO,2018-10-22,23.00000,20.00000259ATTO,2020-07-30,1.00000,5.02709260ATXG,2023-06-30,1.00000,10.00000261ATXI,2022-09-23,1.00000,15.00000262ATXI,2024-04-26,1.00000,75.00000263AUID,2023-07-10,1.00000,8.00000264AULT,2023-05-18,1.00000,300.00000265AULT,2024-01-17,1.00000,25.00000266AUMN,2023-06-09,1.00000,25.00000267AUUD,2024-02-27,1.00000,25.00000268AUUD,2025-03-31,1.00000,17.00000269AUVI,2023-05-31,1.00000,5.00000270AUVI,2023-12-12,1.00000,25.00000271AVCT,2022-10-03,1.00000,15.00000272AVEO,2020-02-20,1.00000,10.00000273AVGO,2024-07-15,10.00000,1.00000274AVGR,2018-01-31,1.00000,40.00000275AVGR,2019-06-21,1.00000,10.00000276AVGR,2022-03-15,1.00000,20.00000277AVGR,2023-09-13,1.00000,15.00000278AVNW,2016-06-14,1.00000,12.00000279AVNW,2021-04-08,2.00000,1.00000280AVRO,2024-06-21,1.00000,12.00000281AVTE,2025-04-29,1.00000,35.00000282AVTX,2022-07-08,1.00000,12.00000283AVTX,2023-12-29,1.00000,240.00000284AWH,2023-05-12,1.00000,15.00000285AWIN,2024-04-02,1.00000,100.00000286AXAS,2020-10-19,1.00000,20.00000287AXDX,2023-07-12,1.00000,10.00000288AXIA,2025-12-22,1.26283,1.00000289AXLA,2023-09-19,1.00000,25.00000290AYRO,2020-05-29,2.00000,1.00000291AYRO,2023-09-18,1.00000,8.00000292AYRO,2025-06-26,1.00000,16.00000293AYTU,2020-12-09,1.00000,10.00000294AYTU,2023-01-06,1.00000,20.00000295AZ,2024-10-08,1.00000,2.50000296AZI,2025-12-12,1.00000,50.00000297AZTR,2024-07-01,1.00000,30.00000298AZTR,2025-08-21,1.00000,6.66000299BACK,2023-09-08,1.00000,30.00000300BAM,2015-05-12,3.00000,2.00000301BANF,2017-07-31,2.00000,1.00000302BAOS,2022-05-25,1.00000,3.20000303BAOS,2023-03-22,1.00000,6.00000304BBAX,2021-04-12,1.00000,2.00000305BBBY,2025-10-02,11.00000,10.00000306BBCA,2021-04-12,1.00000,2.00000307BBD,2022-04-19,1.10000,1.00000308BBDO,2022-04-19,1.10000,1.00000309BBEU,2021-04-12,1.00000,2.00000310BBGI,2024-09-24,1.00000,20.00000311BBI,2022-07-05,1.00000,45.00000312BBIG,2023-05-11,1.00000,20.00000313BBJP,2021-04-12,1.00000,2.00000314BBLG,2021-10-13,1.00000,2.50000315BBLG,2023-06-07,1.00000,30.00000316BBLG,2023-12-20,1.00000,8.00000317BBLG,2025-06-10,1.00000,6.00000318BBLGW,2023-06-07,1.00000,30.00000319BBLN,2022-12-16,1.00000,25.00000320BBSA,2021-04-12,1.00000,2.00000321BBSI,2024-06-24,4.00000,1.00000322BCAN,2024-03-22,1.00000,190.00000323BCAN,2024-08-26,1.00000,17.00000324BCDA,2024-05-30,1.00000,15.00000325BCLI,2024-10-01,1.00000,15.00000326BCTX,2025-01-29,1.00000,15.00000327BCTX,2025-08-25,1.00000,10.00000328BDRX,2023-03-27,1.00000,4.00000329BDRX,2023-07-05,1.00000,80.00000330BDRX,2024-10-04,1.00000,25.00000331BDRX,2025-07-31,1.00000,10.00000332BDSX,2025-09-15,1.00000,20.00000333BEDU,2022-08-19,1.00000,4.00000334BENF,2024-04-18,1.00000,80.00000335BENF,2025-12-15,1.00000,8.00000336BEP,2020-12-14,3.00000,2.00000337BEPC,2020-12-14,3.00000,2.00000338BERZ,2024-03-25,1.00000,10.00000339BEST,2022-05-20,1.00000,5.00000340BEST,2023-04-04,1.00000,4.00000341BETR,2024-08-19,1.00000,50.00000342BETS,2024-01-10,1.00000,1000.00000343BFRI,2023-07-05,1.00000,20.00000344BGLC,2023-07-20,1.00000,12.00000345BGLC,2025-04-07,1.00000,10.00000346BHAT,2022-05-27,1.00000,10.00000347BHAT,2025-03-17,1.00000,100.00000348BHB,2014-05-19,3.00000,2.00000349BHB,2017-03-21,3.00000,2.00000350BHG,2023-05-19,1.00000,80.00000351BHG,2023-05-22,1.00000,80.00000352BHIL,2024-07-19,1.00000,35.00000353BIAF,2025-09-19,1.00000,30.00000354BIMI,2022-02-03,1.00000,5.00000355BIMI,2022-12-12,1.00000,10.00000356BINI,2025-08-04,1.00000,250.00000357BINI,2025-09-22,1.00000,250.00000358BIOC,2018-07-10,1.00000,30.00000359BIOC,2020-09-08,1.00000,10.00000360BIOC,2023-05-17,1.00000,30.00000361BIOL,2018-05-11,1.00000,5.00000362BIOL,2022-04-29,1.00000,25.00000363BIOL,2023-07-28,1.00000,100.00000364BIOR,2023-01-03,1.00000,25.00000365BIOR,2024-10-18,1.00000,10.00000366BIP,2016-09-15,3.00000,2.00000367BIP,2022-06-03,3.00000,2.00000368BIP,2022-06-13,3.00000,2.00000369BIPC,2022-06-03,3.00000,2.00000370BIPC,2022-06-13,3.00000,2.00000371BIRD,2024-09-05,1.00000,20.00000372BIS,2020-08-18,1.00000,4.00000373BITI,2024-11-07,1.00000,5.00000374BITS,2022-12-20,1.00000,4.00000375BIVI,2024-08-06,1.00000,10.00000376BIVI,2025-07-07,1.00000,10.00000377BIYA,2025-12-30,1.00000,25.00000378BJDX,2023-07-24,1.00000,20.00000379BJDX,2024-06-20,1.00000,8.00000380BJDX,2024-11-18,1.00000,50.00000381BKCH,2022-12-20,1.00000,4.00000382BKJ,2018-08-01,21.00000,20.00000383BKKT,2024-04-29,1.00000,25.00000384BKSC,2018-05-31,11.00000,10.00000385BKSY,2024-09-09,1.00000,8.00000386BKT,2022-10-18,1.00000,3.00000387BKTI,2023-04-24,1.00000,5.00000388BKYI,2020-11-20,1.00000,8.00000389BKYI,2023-12-21,1.00000,18.00000390BLBX,2023-04-11,1.00000,4.00000391BLCM,2020-02-06,1.00000,10.00000392BLL,2017-05-16,2.00000,1.00000393BLMZ,2025-11-21,1.00000,10.00000394BLNE,2025-03-12,1.00000,10.00000395BLPH,2020-02-10,1.00000,15.00000396BLRX,2025-01-30,1.00000,40.00000397BLUE,2024-12-13,1.00000,20.00000398BMI,2016-09-15,2.00000,1.00000399BMNR,2025-05-16,1.00000,20.00000400BMRA,2025-04-21,1.00000,8.00000401BMRC,2018-11-27,2.00000,1.00000402BN,2025-10-10,3.00000,2.00000403BNAI,2025-12-12,1.00000,10.00000404BNDD,2025-09-05,1.00000,8.00000405BNED,2024-06-12,1.00000,100.00000406BNGO,2023-08-07,1.00000,10.00000407BNGO,2025-01-27,1.00000,60.00000408BNKD,2021-03-29,1.00000,10.00000409BNKD,2024-04-29,1.00000,5.00000410BNKK,2025-12-11,1.00000,35.00000411BNL,2020-09-21,4.00000,1.00000412BNMV,2023-05-04,1.00000,30.00000413BNMV,2023-05-15,1.00000,30.00000414BNR,2024-05-15,1.00000,10.00000415BNRG,2023-12-04,1.00000,10.00000416BNRG,2025-06-20,1.00000,5.00000417BNT,2025-10-10,3.00000,2.00000418BNTC,2023-07-26,1.00000,17.00000419BNZI,2024-09-19,1.00000,50.00000420BNZI,2025-07-08,1.00000,10.00000421BODY,2023-11-22,1.00000,50.00000422BOIL,2020-04-21,1.00000,10.00000423BOIL,2023-06-23,1.00000,20.00000424BOIL,2024-11-07,1.00000,5.00000425BOLT,2025-06-09,1.00000,20.00000426BON,2024-04-11,1.00000,10.00000427BON,2025-05-19,1.00000,25.00000428BORR,2021-12-14,1.00000,2.00000429BOXL,2023-06-15,1.00000,8.00000430BOXL,2025-02-18,1.00000,5.00000431BOXL,2025-12-23,1.00000,6.00000432BPTH,2018-02-09,1.00000,10.00000433BPTH,2019-01-18,1.00000,20.00000434BPTH,2024-02-23,1.00000,20.00000435BPTS,2023-03-30,1.00000,10.00000436BQ,2022-05-31,1.00000,8.00000437BQ,2022-06-03,1.00000,6.00000438BQ,2023-08-21,0.30000,1.00000439BQ,2025-01-21,1.00000,10.00000440BQ,2025-07-11,1.00000,160.00000441BRDS,2023-05-19,1.00000,25.00000442BREA,2025-06-26,1.00000,10.00000443BRO,2018-03-28,2.00000,1.00000444BRQS,2022-06-27,1.00000,16.00000445BRQS,2023-10-10,1.00000,12.00000446BRSH,2023-08-01,1.00000,25.00000447BRW,2022-05-20,1.00000,2.00000448BRZU,2020-04-23,1.00000,35.00000449BSFC,2023-06-21,1.00000,20.00000450BSFC,2024-05-20,1.00000,50.00000451BSGM,2024-02-02,1.00000,10.00000452BSLK,2025-04-22,1.00000,20.00000453BTAI,2025-02-10,1.00000,16.00000454BTB,2022-12-15,1.00000,15.00000455BTC,2024-11-20,1.00000,5.00000456BTCM,2022-12-23,1.00000,10.00000457BTCS,2023-03-24,2.00000,1.00000458BTCS,2023-05-11,2.00000,1.00000459BTCY,2023-07-03,1.00000,6.00000460BTOG,2023-05-30,1.00000,30.00000461BTOG,2026-01-20,1.00000,60.00000462BTTR,2024-03-21,1.00000,44.00000463BTU,2015-10-01,1.00000,15.00000464BTX,2021-03-26,1.00000,2.00000465BULZ,2022-10-31,1.00000,10.00000466BURG,2020-04-01,1.00000,26.00000467BURU,2024-07-24,1.00000,40.00000468BVXV,2022-11-25,1.00000,10.00000469BW,2019-07-23,1.00000,10.00000470BXC,2016-06-14,1.00000,10.00000471BXRX,2022-02-16,1.00000,35.00000472BXRX,2022-09-28,2.00000,1.00000473BXRX,2022-12-01,1.00000,40.00000474BYFC,2023-11-01,1.00000,8.00000475BYU,2023-10-30,1.00000,50.00000476BZFD,2024-05-06,1.00000,4.00000477BZQ,2021-05-25,1.00000,2.00000478BZQ,2022-05-27,1.00000,2.00000479BZQ,2025-11-20,1.00000,2.00000480CAC,2016-09-30,3.00000,2.00000481CALA,2022-06-15,1.00000,20.00000482CALC,2023-03-20,1.00000,14.00000483CALM,2014-10-31,2.00000,1.00000484CAMP,2024-02-02,1.00000,23.00000485CANF,2023-01-09,1.00000,10.00000486CANF,2026-01-05,1.00000,20.00000487CANO,2023-11-03,1.00000,100.00000488CAOS,2023-03-23,1.00000,8.00000489CAPE,2021-06-04,10.00000,1.00000490CAPR,2019-06-05,1.00000,10.00000491CARA,2024-12-31,1.00000,12.00000492CARA,2025-04-16,1.00000,3.00000493CARM,2023-03-08,1.00000,20.00000494CARO,2015-07-31,6.00000,5.00000495CASH,2018-10-05,3.00000,1.00000496CASI,2022-06-01,1.00000,10.00000497CASI,2022-06-02,1.00000,10.00000498CASS,2017-12-07,11.00000,10.00000499CASS,2018-12-14,6.00000,5.00000500CATB,2018-12-31,1.00000,10.00000501CATX,2024-06-17,1.00000,10.00000502CBB,2016-10-05,1.00000,5.00000503CBIO,2017-02-13,1.00000,15.00000504CBSH,2017-12-18,21.00000,20.00000505CBSH,2024-12-03,1.05000,1.00000506CBSH,2025-12-02,1.05000,1.00000507CBUS,2023-06-01,1.00000,5.00000508CCM,2024-07-30,1.00000,10.00000509CCNC,2022-11-09,1.00000,30.00000510CCTG,2026-01-23,1.00000,10.00000511CDIO,2025-05-13,1.00000,30.00000512CDOR,2017-03-16,1.00000,7.00000513CDR,2020-11-27,1.00000,6.60000514CDT,2025-01-27,1.00000,100.00000515CDT,2025-05-20,1.00000,15.00000516CDT,2025-10-13,1.00000,8.00000517CDTX,2024-04-24,1.00000,20.00000518CEAD,2022-02-09,1.00000,150.00000519CEAD,2024-06-07,1.00000,12.00000520CEI,2022-12-21,1.00000,50.00000521CEI,2022-12-30,1.00000,50.00000522CELG,2014-06-26,2.00000,1.00000523CELH,2023-11-15,3.00000,1.00000524CELU,2024-02-29,1.00000,10.00000525CELZ,2023-06-12,1.00000,10.00000526CEM,2020-07-28,1.00000,5.00000527CEN,2020-07-06,1.00000,10.00000528CENN,2023-12-01,1.00000,10.00000529CENN,2023-12-08,1.00000,10.00000530CENT,2024-01-05,5.00000,4.00000531CENT,2024-02-09,5.00000,4.00000532CENTA,2024-01-05,5.00000,4.00000533CENTA,2024-02-09,5.00000,4.00000534CERO,2025-01-08,1.00000,100.00000535CERO,2025-06-13,1.00000,20.00000536CETX,2019-06-13,1.00000,6.00000537CETX,2023-01-23,1.00000,35.00000538CETX,2023-01-25,1.00000,35.00000539CETX,2024-10-03,1.00000,60.00000540CETX,2024-11-26,1.00000,35.00000541CETX,2025-09-29,1.00000,15.00000542CETXP,2024-09-30,1.05000,1.00000543CETXP,2025-03-31,1.05000,1.00000544CETY,2025-10-06,1.00000,15.00000545CF,2015-06-18,5.00000,1.00000546CFBK,2018-08-21,2.00000,11.00000547CFMS,2022-11-10,1.00000,25.00000548CFRX,2020-02-04,1.00000,10.00000549CFRX,2023-02-15,1.00000,80.00000550CGA,2019-06-27,1.00000,12.00000551CGC,2023-12-20,1.00000,10.00000552CGIX,2019-10-25,1.00000,30.00000553CGNX,2017-12-04,2.00000,1.00000554CHD,2016-09-02,2.00000,1.00000555CHDN,2019-01-28,3.00000,1.00000556CHDN,2023-05-22,2.00000,1.00000557CHEK,2022-11-25,1.00000,20.00000558CHFS,2017-10-13,1.00000,20.00000559CHFS,2019-01-03,1.00000,14.00000560CHFS,2020-10-19,1.00000,30.00000561CHIR,2022-12-20,1.00000,3.00000562CHK,2020-04-15,1.00000,200.00000563CHNR,2023-04-03,1.00000,5.00000564CHNR,2025-06-13,1.00000,8.00000565CHPT,2025-07-28,1.00000,20.00000566CHR,2023-11-27,1.00000,10.00000567CHR,2025-12-23,1.00000,50.00000568CHRA,2022-12-30,1.00000,10.00000569CHRO,2025-07-02,1.00000,10.00000570CHSN,2025-08-18,1.00000,80.00000571CIDM,2016-05-10,1.00000,10.00000572CIG,2022-05-02,1.30000,1.00000573CIG,2022-05-19,1.30000,1.00000574CIG,2024-05-02,130.00000,100.00000575CIG,2024-05-24,1.30000,1.00000576CIG.C,2022-05-02,1.30000,1.00000577CIG.C,2022-05-19,1.30000,1.00000578CIG.C,2024-05-02,130.00000,100.00000579CIG.C,2024-05-24,130.00000,100.00000580CIM,2015-04-07,1.00000,5.00000581CIM,2024-05-22,1.00000,3.00000582CING,2023-11-30,1.00000,20.00000583CING,2024-08-09,1.00000,12.00000584CISO,2024-03-08,1.00000,15.00000585CISS,2024-04-12,1.00000,100.00000586CISS,2025-01-02,1.00000,2.50000587CISS,2025-04-04,1.00000,6.00000588CJET,2024-07-08,1.00000,30.00000589CJET,2025-11-03,1.00000,100.00000590CJJD,2022-04-07,1.00000,12.00000591CJJD,2024-03-01,1.00000,20.00000592CKPT,2022-12-06,1.00000,10.00000593CLBS,2016-07-28,1.00000,10.00000594CLDI,2024-07-15,1.00000,10.00000595CLDI,2025-08-05,1.00000,12.00000596CLDX,2019-02-11,1.00000,15.00000597CLEU,2024-01-19,1.00000,15.00000598CLEU,2024-12-24,1.00000,15.00000599CLEU,2025-03-03,1.00000,80.00000600CLIK,2025-10-10,1.00000,30.00000601CLIP,2024-06-17,1.00000,4.00000602CLNN,2024-07-11,1.00000,20.00000603CLR,2014-09-10,2.00000,1.00000604CLRB,2022-07-22,1.00000,10.00000605CLRB,2025-06-24,1.00000,30.00000606CLRO,2025-06-10,1.00000,15.00000607CLRO,2025-07-11,2.00000,1.00000608CLSD,2025-09-15,1.00000,15.00000609CLSK,2019-12-11,1.00000,10.00000610CLSN,2017-05-30,1.00000,14.00000611CLSN,2022-03-01,1.00000,15.00000612CLVR,2023-08-25,1.00000,30.00000613CLWT,2022-01-06,3.00000,2.00000614CLWT,2022-01-24,3.00000,2.00000615CLXT,2023-04-25,1.00000,10.00000616CLXT,2023-06-01,1.00000,5.00000617CM,2022-05-05,2.00000,1.00000618CM,2022-05-16,2.00000,1.00000619CMAX,2024-02-01,1.00000,30.00000620CMCM,2022-09-02,1.00000,5.00000621CMCSA,2017-02-17,2.00000,1.00000622CMCT,2014-04-29,1.00000,5.00000623CMCT,2019-09-03,1.00000,3.00000624CMCT,2024-09-25,1.02015,1.00000625CMCT,2025-01-06,1.00000,10.00000626CMCT,2025-04-15,1.00000,25.00000627CMG,2024-06-26,50.00000,1.00000628CMLS,2016-10-13,1.00000,8.00000629CMMB,2021-03-17,1.00000,16.00000630CMMB,2025-08-26,1.00000,4.00000631CMND,2023-11-28,1.00000,30.00000632CMND,2025-12-15,1.00000,40.00000633CNBS,2025-02-21,1.00000,12.00000634CNC,2015-02-19,2.00000,1.00000635CNC,2018-12-12,2.00000,1.00000636CNC,2019-02-06,2.00000,1.00000637CNET,2016-08-19,1.00000,3.00000638CNET,2023-01-20,1.00000,5.00000639CNET,2024-09-30,1.00000,4.00000640CNEY,2024-01-19,1.00000,30.00000641CNEY,2025-05-19,1.00000,25.00000642CNF,2025-09-05,1.00000,10.00000643CNQ,2024-06-03,2.00000,1.00000644CNQ,2024-06-11,2.00000,1.00000645CNSP,2022-11-29,1.00000,30.00000646CNSP,2024-06-05,1.00000,50.00000647CNSP,2025-02-21,1.00000,50.00000648CNSP,2025-07-22,1.00000,12.00000649CNVS,2023-06-09,1.00000,20.00000650CNXA,2022-06-15,1.00000,10.00000651CNXA,2023-09-25,1.00000,40.00000652COCP,2022-10-11,1.00000,12.00000653CODX,2026-01-02,1.00000,30.00000654COE,2022-12-15,1.00000,4.00000655COEP,2024-12-31,1.00000,20.00000656COGT,2020-11-09,1.00000,4.00000657COKE,2025-05-27,10.00000,1.00000658COLM,2014-09-26,2.00000,1.00000659COMS,2021-01-22,1.00000,3.00000660COMS,2023-02-10,1.00000,100.00000661CONI,2025-08-15,1.00000,20.00000662CONY,2025-12-02,1.00000,10.00000663COO,2024-02-20,4.00000,1.00000664CORE,2014-06-27,2.00000,1.00000665CORR,2015-12-02,1.00000,5.00000666COSM,2022-12-16,1.00000,25.00000667COWN,2016-12-05,1.00000,4.00000668CPE,2020-08-10,1.00000,10.00000669CPHI,2023-03-06,1.00000,10.00000670CPHI,2024-03-06,1.00000,5.00000671CPHI,2025-04-15,1.00000,10.00000672CPK,2014-09-08,3.00000,2.00000673CPLP,2019-03-27,1.00000,7.00000674CPLP,2019-03-28,1.00000,7.00000675CPOP,2023-10-27,1.00000,10.00000676CPRT,2017-04-11,2.00000,1.00000677CPRT,2022-10-05,2.00000,1.00000678CPRT,2022-11-04,2.00000,1.00000679CPRT,2023-08-11,2.00000,1.00000680CPRT,2023-08-22,2.00000,1.00000681CPST,2015-11-09,1.00000,20.00000682CPST,2019-10-22,1.00000,10.00000683CPTA,2020-08-24,1.00000,6.00000684CPTN,2023-09-22,1.00000,10.00000685CRBP,2023-02-14,1.00000,30.00000686CRC,2016-06-01,1.00000,10.00000687CREG,2016-05-26,1.00000,10.00000688CREG,2020-04-15,1.00000,10.00000689CREG,2025-07-18,1.00000,10.00000690CRESY,2023-05-10,2.02203,1.00000691CRESY,2025-11-28,1.00846,1.00000692CREX,2023-03-27,1.00000,3.00000693CRIS,2018-05-30,1.00000,5.00000694CRIS,2023-09-29,1.00000,20.00000695CRK,2016-08-01,1.00000,5.00000696CRKN,2021-01-26,1.00000,3.00000697CRKN,2023-08-15,1.00000,60.00000698CRKN,2024-06-25,1.00000,150.00000699CRKN,2025-01-30,1.00000,150.00000700CRMD,2019-03-26,1.00000,5.00000701CRSH,2025-12-02,1.00000,10.00000702CRVL,2024-12-26,3.00000,1.00000703CRVO,2023-08-17,1.00000,1.50000704CSAN,2021-05-06,4.00000,1.00000705CSAN,2021-05-11,4.00000,1.00000706CSCW,2022-09-26,1.00000,40.00000707CSGP,2021-06-28,10.00000,1.00000708CSM,2022-01-13,2.00000,1.00000709CSPI,2024-03-21,2.00000,1.00000710CSU,2020-12-14,1.00000,15.00000711CSX,2021-06-29,3.00000,1.00000712CTAS,2024-09-12,4.00000,1.00000713CTEC,2025-09-02,1.00000,5.00000714CTHR,2024-05-17,1.00000,10.00000715CTIC,2017-01-03,1.00000,10.00000716CTM,2022-10-13,1.00000,20.00000717CTNT,2024-10-24,1.00000,16.00000718CTO,2022-07-01,3.00000,1.00000719CTR,2020-07-28,1.00000,5.00000720CTRM,2021-05-28,1.00000,10.00000721CTRM,2024-03-27,1.00000,10.00000722CTRV,2018-05-29,1.00000,8.00000723CTRV,2019-06-03,1.00000,70.00000724CTXR,2024-11-26,1.00000,25.00000725CUEN,2021-02-02,1.00000,2.50000726CUEN,2023-03-24,1.00000,13.00000727CUR,2017-01-09,1.00000,13.00000728CUR,2019-07-18,1.00000,20.00000729CUZ,2019-06-17,1.00000,4.00000730CVEO,2020-11-20,1.00000,12.00000731CVKD,2024-08-20,1.00000,15.00000732CVLG,2025-01-02,2.00000,1.00000733CVLY,2018-12-11,21.00000,20.00000734CVLY,2019-12-10,21.00000,20.00000735CVM,2017-06-15,1.00000,25.00000736CVM,2025-05-20,1.00000,30.00000737CWBR,2022-09-23,1.00000,30.00000738CWD,2025-05-02,1.00000,20.00000739CWEB,2022-05-31,1.00000,10.00000740CWVX,2025-12-02,1.00000,5.00000741CXSE,2020-10-19,2.00000,1.00000742CYA,2024-02-12,1.00000,20.00000743CYBN,2024-09-19,1.00000,38.00000744CYCC,2016-05-31,1.00000,12.00000745CYCC,2020-04-15,1.00000,20.00000746CYCC,2023-12-18,1.00000,15.00000747CYCC,2025-05-12,1.00000,16.00000748CYCC,2025-07-07,1.00000,15.00000749CYCN,2023-05-16,1.00000,20.00000750CYCU,2025-10-27,1.00000,30.00000751CYCU,2025-12-15,1.01800,1.00000752CYN,2024-07-05,1.00000,100.00000753CYN,2025-02-18,1.00000,150.00000754CYRN,2022-02-09,1.00000,20.00000755CYTH,2020-12-09,1.00000,100.00000756CYTO,2022-10-25,1.00000,20.00000757CYTO,2023-12-13,1.00000,20.00000758CYTR,2017-11-01,1.00000,6.00000759CYTX,2016-05-12,1.00000,15.00000760CYTX,2018-05-24,1.00000,10.00000761CZFS,2025-06-13,1.01000,1.00000762CZOO,2023-02-09,1.00000,20.00000763CZOO,2023-12-06,1.00000,100.00000764DAC,2019-05-02,1.00000,14.00000765DARE,2024-07-01,1.00000,12.00000766DATS,2023-09-20,1.00000,10.00000767DAVE,2023-01-06,1.00000,32.00000768DBGI,2022-11-04,1.00000,100.00000769DBGI,2023-08-22,1.00000,25.00000770DBGI,2024-12-13,1.00000,50.00000771DBRG,2022-08-23,1.00000,4.00000772DBVT,2024-06-03,1.00000,2.00000773DBVT,2024-06-07,1.00000,2.00000774DBVT,2024-11-29,1.00000,5.00000775DCFC,2024-04-02,1.00000,200.00000776DCTH,2019-12-24,1.00000,700.00000777DCX,2026-01-22,1.00000,12.00000778DD,2025-11-03,239.00000,100.00000779DDC,2025-04-21,1.00000,25.00000780DDM,2025-11-20,2.00000,1.00000781DEA,2025-04-28,1.00000,2.50000782DECK,2024-09-17,6.00000,1.00000783DEVS,2025-08-08,1.00000,10.00000784DFDV,2025-05-21,7.00000,1.00000785DFDV,2025-10-23,11.00000,10.00000786DFFN,2018-12-14,1.00000,15.00000787DFFN,2022-04-19,1.00000,50.00000788DFFN,2023-08-17,1.00000,1.50000789DFLI,2024-11-22,1.00000,9.00000790DFLI,2025-12-18,1.00000,10.00000791DGLY,2023-02-08,1.00000,20.00000792DGLY,2025-05-07,1.00000,20.00000793DGLY,2025-05-23,1.00000,100.00000794DGLY,2026-01-08,1.00000,3.00000795DGNX,2025-09-09,8.00000,1.00000796DHAI,2025-10-20,1.00000,25.00000797DIG,2020-04-21,1.00000,10.00000798DIG,2022-05-27,4.00000,1.00000799DIPS,2025-12-02,1.00000,10.00000800DISCA,2014-08-06,2.00000,1.00000801DISCK,2014-08-06,2.00000,1.00000802DLN,2021-12-17,2.00000,1.00000803DLN,2021-12-23,2.00000,1.00000804DLPN,2020-11-27,1.00000,5.00000805DLPN,2024-10-16,1.00000,2.00000806DM,2024-06-11,1.00000,10.00000807DMPI,2016-05-20,1.00000,4.00000808DMPI,2019-05-08,1.00000,10.00000809DMS,2023-08-29,1.00000,15.00000810DNA,2024-08-20,1.00000,40.00000811DNL,2021-06-10,2.00000,1.00000812DNMR,2024-05-10,4.00000,3.00000813DNMR,2024-11-13,1.00000,40.00000814DNTH,2023-09-08,2.00000,1.00000815DNTH,2023-09-12,1.00000,16.00000816DOGZ,2023-11-07,1.00000,20.00000817DOMA,2023-06-30,1.00000,25.00000818DOYU,2024-03-28,1.00000,10.00000819DPRO,2024-09-05,1.00000,25.00000820DPST,2020-04-23,1.00000,10.00000821DPST,2021-10-25,5.00000,1.00000822DPST,2023-06-05,1.00000,10.00000823DPW,2019-03-15,1.00000,20.00000824DPW,2019-08-05,1.00000,40.00000825DQ,2020-11-17,5.00000,1.00000826DRAD,2019-06-04,1.00000,10.00000827DRCT,2026-01-12,1.00000,55.00000828DRIO,2025-08-28,1.00000,20.00000829DRIP,2020-08-28,1.00000,10.00000830DRIP,2022-02-28,1.00000,10.00000831DRIP,2022-03-28,1.00000,10.00000832DRMA,2023-03-14,1.00000,16.00000833DRMA,2024-05-16,1.00000,15.00000834DRMA,2025-08-01,1.00000,10.00000835DRRX,2022-12-06,1.00000,10.00000836DRUG,2023-07-14,1.00000,5.00000837DRV,2021-10-25,1.00000,10.00000838DRYS,2016-03-11,1.00000,25.00000839DRYS,2016-08-15,1.00000,4.00000840DRYS,2016-11-01,1.00000,15.00000841DRYS,2017-01-23,1.00000,8.00000842DRYS,2017-04-11,1.00000,4.00000843DRYS,2017-05-11,1.00000,7.00000844DRYS,2017-06-22,1.00000,5.00000845DRYS,2017-07-21,1.00000,7.00000846DSE,2020-11-09,1.00000,10.00000847DSGR,2023-09-01,2.00000,1.00000848DSI,2020-12-01,2.00000,1.00000849DSI,2020-12-07,2.00000,1.00000850DSS,2016-08-26,1.00000,4.00000851DSS,2020-05-08,1.00000,30.00000852DSS,2024-01-05,1.00000,20.00000853DSX,2023-12-05,6.00000,5.00000854DSX,2023-12-15,6.00000,5.00000855DTD,2021-12-23,2.00000,1.00000856DTIL,2024-02-14,1.00000,30.00000857DTSS,2024-01-19,1.00000,15.00000858DTSS,2024-01-23,1.00000,15.00000859DTST,2021-05-14,1.00000,40.00000860DUG,2022-01-13,1.00000,5.00000861DUG,2024-11-07,1.00000,4.00000862DUO,2022-06-07,1.00000,15.00000863DUO,2023-08-04,1.00000,15.00000864DUO,2025-06-09,1.00000,16.00000865DUOT,2020-01-17,1.00000,14.00000866DUST,2020-04-23,1.00000,25.00000867DUST,2024-11-04,1.00000,10.00000868DVLT,2026-01-07,61.00000,60.00000869DWDP,2019-04-03,0.00000,0.00000870DX,2019-06-20,1.00000,3.00000871DXCM,2022-05-18,4.00000,1.00000872DXCM,2022-06-10,4.00000,1.00000873DXCM,2022-06-13,4.00000,1.00000874DXD,2022-01-13,1.00000,5.00000875DXF,2023-07-25,1.00000,10.00000876DXJS,2023-08-10,2.00000,1.00000877DYNT,2023-02-02,1.00000,5.00000878EAF,2025-08-29,1.00000,10.00000879EAR,2023-01-18,1.00000,20.00000880EARS,2018-03-14,1.00000,10.00000881EARS,2019-05-01,1.00000,20.00000882EAST,2023-05-15,1.00000,20.00000883EBET,2023-10-02,1.00000,30.00000884EBIX,2016-08-01,3.00000,1.00000885EBIX,2018-12-15,5.00000,1.00000886EBON,2022-11-22,1.00000,30.00000887ECDA,2025-09-18,1.00000,40.00000888ECDA,2025-12-26,1.00000,5.00000889ECOR,2023-02-15,1.00000,15.00000890EDBL,2023-01-26,1.00000,30.00000891EDBL,2024-04-05,1.00000,20.00000892EDBL,2025-03-03,1.00000,25.00000893EDSA,2023-10-11,1.00000,7.00000894EDU,2021-03-12,10.00000,1.00000895EDU,2022-04-08,1.00000,10.00000896EDUC,2018-08-23,2.00000,1.00000897EDUT,2022-12-20,1.00000,3.00000898EDZ,2025-09-29,1.00000,10.00000899EEMX,2023-01-12,2.00000,1.00000900EEV,2025-11-20,1.00000,2.00000901EFAX,2023-01-12,2.00000,1.00000902EFOI,2020-06-12,1.00000,5.00000903EFOI,2023-06-20,1.00000,7.00000904EFSH,2022-08-03,1.00000,4.00000905EFSH,2023-09-11,1.00000,25.00000906EFSH,2024-01-08,1.00000,4.00000907EFSH,2024-07-08,1.00000,13.00000908EFSH,2024-11-11,1.00000,15.00000909EFSH,2025-01-10,2.00000,1.00000910EFTR,2024-01-12,1.00000,25.00000911EFU,2024-11-07,1.00000,2.00000912EGIO,2024-03-01,1.00000,40.00000913EGLE,2016-08-05,1.00000,20.00000914EGLE,2020-09-15,1.00000,7.00000915EGO,2018-12-27,1.00000,5.00000916EIGR,2024-01-08,1.00000,30.00000917EINC,2020-04-15,1.00000,3.00000918EJH,2022-10-04,1.00000,20.00000919EJH,2023-04-13,1.00000,10.00000920EJH,2023-09-25,1.00000,10.00000921EJH,2024-02-14,1.00000,5.00000922EJH,2024-09-24,1.00000,10.00000923EJH,2025-05-30,1.00000,50.00000924EKSO,2020-03-25,1.00000,15.00000925EKSO,2025-06-02,1.00000,15.00000926ELAB,2024-11-27,1.00000,200.00000927ELAB,2025-03-10,1.00000,7.00000928ELAB,2025-09-02,1.00000,3.50000929ELAB,2026-01-06,1.00000,4.00000930ELBM,2025-01-02,1.00000,4.00000931ELGX,2019-03-06,1.00000,10.00000932ELOX,2022-12-02,1.00000,40.00000933ELP,2021-03-11,10.00000,1.00000934ELP,2021-03-18,10.00000,1.00000935ELP,2021-04-28,1.00000,5.00000936ELP,2023-12-29,5.00000,4.00000937ELPW,2025-12-26,1.00000,16.00000938ELS,2019-10-15,2.00000,1.00000939ELTX,2023-06-02,1.00000,10.00000940ELVN,2023-02-24,1.00000,4.00000941ELWS,2024-05-16,1.00000,5.00000942EMBK,2022-08-17,1.00000,20.00000943EMCI,2015-06-23,3.00000,2.00000944EMKR,2024-04-02,1.00000,10.00000945EMMS,2016-07-08,1.00000,4.00000946EMO,2020-07-28,1.00000,5.00000947ENG,2023-12-01,1.00000,8.00000948ENOV,2022-04-05,1.00000,3.00000949ENPC,2021-03-26,2.50000,1.00000950ENSC,2022-10-28,1.00000,20.00000951ENSC,2023-03-31,1.00000,12.00000952ENSC,2024-12-06,1.00000,15.00000953ENSG,2015-12-24,2.00000,1.00000954ENSV,2020-11-23,1.00000,15.00000955ENT,2020-04-16,1.00000,25.00000956ENTO,2025-08-18,1.00000,3.00000957ENVB,2022-07-15,1.00000,50.00000958ENVB,2025-01-29,1.00000,15.00000959ENVB,2025-10-28,1.00000,12.00000960ENVX,2025-07-17,8.00000,7.00000961EOG,2014-03-31,2.00000,1.00000962EPD,2014-08-21,2.00000,1.00000963EPV,2024-11-07,1.00000,5.00000964EPWK,2025-11-17,1.00000,40.00000965EQL,2025-04-01,3.00000,1.00000966ERNA,2022-10-17,1.00000,20.00000967ERNA,2025-06-12,1.00000,15.00000968ERX,2020-03-24,1.00000,10.00000969ERY,2022-05-31,1.00000,10.00000970ESEA,2019-12-19,1.00000,8.00000971ESGC,2022-02-08,1.00000,20.00000972ETAO,2024-03-26,1.00000,20.00000973ETH,2024-11-20,1.00000,10.00000974ETHD,2025-11-20,1.00000,10.00000975ETHT,2025-06-12,1.00000,5.00000976ETHU,2025-04-09,1.00000,20.00000977ETHZ,2025-10-20,1.00000,10.00000978ETQ,2025-10-29,1.00000,20.00000979ETR,2024-12-13,2.00000,1.00000980EUM,2024-11-07,1.00000,2.00000981EVAV,2023-06-05,1.00000,10.00000982EVAX,2024-01-22,1.00000,10.00000983EVAX,2025-01-14,1.00000,5.00000984EVFM,2022-05-06,1.00000,15.00000985EVGN,2024-07-25,1.00000,10.00000986EVLO,2023-06-30,1.00000,20.00000987EVOK,2022-05-23,1.00000,12.00000988EVOK,2024-08-01,1.00000,12.00000989EVTL,2024-09-23,1.00000,10.00000990EVTV,2025-08-08,1.00000,10.00000991EVX,2025-02-06,5.00000,1.00000992EW,2015-12-11,2.00000,1.00000993EWEB,2022-12-20,1.00000,3.00000994EWV,2024-11-07,1.00000,4.00000995EXLS,2023-08-02,5.00000,1.00000996EXPI,2021-02-16,2.00000,1.00000997EXPO,2015-06-04,2.00000,1.00000998EXPO,2018-06-07,2.00000,1.00000999EXPR,2023-08-31,1.00000,20.000001000EYEG,2019-08-30,1.00000,15.000001001EYEN,2025-02-03,1.00000,80.000001002EYES,2020-01-06,1.00000,8.000001003EYES,2022-08-19,1.00000,3.000001004EYPT,2020-12-09,1.00000,10.000001005EZFL,2023-04-27,1.00000,8.000001006EZFL,2024-07-25,1.00000,2.500001007EZGO,2024-04-12,1.00000,40.000001008EZGO,2025-11-21,1.00000,25.000001009FAMI,2022-05-31,1.00000,25.000001010FAMI,2023-09-25,1.00000,8.000001011FAMI,2025-03-17,1.00000,12.000001012FAST,2019-05-23,2.00000,1.000001013FAST,2025-05-22,2.00000,1.000001014FATH,2023-09-29,1.00000,20.000001015FAX,2024-09-09,1.00000,6.000001016FAZ,2021-03-02,1.00000,8.000001017FAZ,2025-09-29,1.00000,10.000001018FBDC,2025-08-04,1.00000,5.000001019FBIO,2023-10-10,1.00000,15.000001020FBIZ,2015-08-31,2.00000,1.000001021FBL,2024-03-13,5.00000,1.000001022FBRX,2024-08-28,1.00000,25.000001023FBYD,2024-12-10,1.20000,1.000001024FCEL,2015-12-04,1.00000,12.000001025FCEL,2019-05-09,1.00000,12.000001026FCEL,2024-11-11,1.00000,30.000001027FCSC,2017-03-13,1.00000,3.000001028FCSC,2018-05-25,1.00000,5.000001029FCUV,2023-02-22,3.00000,2.000001030FCUV,2023-03-24,3.00000,2.000001031FCUV,2025-01-31,1.00000,10.000001032FDEF,2018-07-12,2.00000,1.000001033FEAM,2025-02-18,1.00000,23.000001034FEDU,2022-06-21,1.00000,20.000001035FENG,2022-05-21,1.00000,6.000001036FENG,2022-05-23,1.00000,6.000001037FET,2020-11-10,1.00000,20.000001038FFIE,2023-08-28,1.00000,80.000001039FFIE,2024-03-01,1.00000,3.000001040FFIE,2024-08-19,1.00000,40.000001041FFIN,2014-06-02,2.00000,1.000001042FFIN,2019-06-03,2.00000,1.000001043FFWM,2017-01-18,2.00000,1.000001044FGBI,2015-12-17,11.00000,10.000001045FGBI,2017-12-14,11.00000,10.000001046FGEN,2025-06-17,1.00000,25.000001047FGF,2024-11-01,1.00000,25.000001048FGI,2025-07-31,1.00000,5.000001049FHLT,2023-03-20,2.00000,1.000001050FIAT,2025-12-02,1.00000,10.000001051FISV,2018-03-19,2.00000,1.000001052FIXX,2024-03-21,2.00000,1.000001053FIZZ,2021-02-22,2.00000,1.000001054FLGC,2023-06-09,1.00000,20.000001055FLGC,2025-08-04,1.00000,39.000001056FLIC,2014-10-16,3.00000,2.000001057FLIC,2016-11-29,3.00000,2.000001058FLJ,2023-11-02,100.00000,1.000001059FLJ,2023-12-07,1.00000,40.000001060FLNT,2024-04-12,1.00000,6.000001061FLYD,2024-03-25,1.00000,10.000001062FLYE,2025-07-07,1.00000,5.000001063FLYE,2025-11-04,1.00000,20.000001064FMAO,2017-09-20,2.00000,1.000001065FMO,2020-07-27,1.00000,5.000001066FMTO,2025-04-22,1.00000,500.000001067FNCH,2023-06-12,1.00000,30.000001068FNDA,2024-10-11,2.00000,1.000001069FNDB,2024-10-11,3.00000,1.000001070FNDX,2024-10-11,3.00000,1.000001071FNGD,2020-07-20,1.00000,10.000001072FNGD,2021-12-06,1.00000,20.000001073FNGD,2024-03-25,1.00000,10.000001074FNGG,2023-02-13,1.00000,10.000001075FNGO,2021-02-12,5.00000,1.000001076FNGS,2021-02-12,4.00000,1.000001077FNGU,2021-02-12,10.00000,1.000001078FNGU,2022-10-31,1.00000,10.000001079FOA,2024-07-26,1.00000,10.000001080FORD,2024-06-18,1.00000,10.000001081FOXO,2023-11-07,1.00000,10.000001082FOXO,2025-04-29,1.00000,10.000001083FOXO,2025-07-28,1.00000,1.990001084FRAK,2020-04-15,1.00000,10.000001085FRAN,2019-07-02,1.00000,12.000001086FRES,2024-07-10,1.00000,10.000001087FRGE,2025-04-15,1.00000,15.000001088FRGT,2023-03-24,1.00000,10.000001089FRGT,2024-02-05,1.00000,10.000001090FRGT,2024-09-25,1.00000,25.000001091FRGT,2025-05-27,1.00000,4.000001092FRGT,2025-12-15,1.00000,5.000001093FRLN,2023-05-12,1.00000,15.000001094FRO,2016-02-03,1.00000,5.000001095FRPH,2024-04-15,2.00000,1.000001096FRSX,2023-04-21,1.00000,6.000001097FRSX,2025-08-25,1.00000,7.000001098FSBW,2021-07-15,2.00000,1.000001099FSFG,2021-09-16,3.00000,1.000001100FSK,2020-06-16,1.00000,4.000001101FSNN,2018-05-07,2.00000,3.000001102FSTX,2020-11-18,3.00000,1.000001103FSTX,2020-11-23,1.00000,4.000001104FTCI,2024-12-02,1.00000,10.000001105FTEL,2025-09-23,1.00000,16.000001106FTEL,2026-01-08,1.00000,8.000001107FTFT,2023-02-01,1.00000,5.000001108FTFT,2025-04-04,1.00000,10.000001109FTFT,2026-01-20,1.00000,4.000001110FTK,2023-09-26,1.00000,6.000001111FTLF,2025-02-07,2.00000,1.000001112FTNT,2022-06-21,5.00000,1.000001113FTNT,2022-06-23,5.00000,1.000001114FTR,2017-07-10,1.00000,15.000001115FTSI,2020-05-12,1.00000,20.000001116FURY,2020-10-12,0.67562,1.000001117FUV,2022-11-30,1.00000,20.000001118FVCB,2023-02-01,5.00000,4.000001119FVE,2019-09-30,1.00000,10.000001120FWBI,2021-09-13,1.00000,10.000001121FWBI,2022-08-26,1.00000,30.000001122FWBI,2023-01-18,1.00000,7.000001123FWBI,2023-12-18,1.00000,20.000001124FWP,2019-12-06,1.00000,7.000001125FXP,2025-11-20,1.00000,2.000001126GABC,2017-04-21,3.00000,2.000001127GAME,2023-04-11,1.00000,4.000001128GBIO,2025-07-22,1.00000,10.000001129GBOX,2021-02-17,1.00000,6.000001130GCBC,2016-03-15,2.00000,1.000001131GCBC,2023-02-24,2.00000,1.000001132GCBC,2023-03-07,2.00000,1.000001133GCBC,2023-03-24,2.00000,1.000001134GCTK,2024-05-20,1.00000,5.000001135GCTK,2025-02-04,1.00000,20.000001136GCTK,2025-06-16,1.00000,60.000001137GDEV,2024-08-29,1.00000,10.000001138GDHG,2024-09-19,1.00000,50.000001139GDHG,2025-05-09,1.00000,25.000001140GDHG,2025-08-28,1.00000,15.000001141GDXD,2024-04-29,1.00000,10.000001142GDXD,2025-10-22,1.00000,20.000001143GDXU,2022-10-31,1.00000,10.000001144GE,2021-08-02,1.00000,8.000001145GECC,2022-02-28,1.00000,6.000001146GEHI,2022-10-14,1.00000,20.000001147GEHI,2023-10-27,2.00000,1.000001148GEHI,2023-11-01,2.00000,1.000001149GEMP,2019-12-31,1.00000,25.000001150GENC,2016-08-01,3.00000,2.000001151GENE,2023-12-04,1.00000,5.000001152GENE,2023-12-14,1.00000,5.000001153GEO,2017-04-25,3.00000,2.000001154GER,2020-04-14,1.00000,9.000001155GEVO,2015-04-21,1.00000,15.000001156GEVO,2017-01-06,1.00000,20.000001157GEVO,2018-06-04,1.00000,20.000001158GFAI,2023-02-10,1.00000,40.000001159GGB,2023-03-22,21.00000,20.000001160GGB,2024-04-18,6.00000,5.000001161GGB,2024-04-30,6.00000,5.000001162GGG,2017-12-27,3.00000,1.000001163GGR,2025-10-06,1.00000,20.000001164GHSI,2021-03-01,1.00000,6.000001165GHSI,2023-01-09,1.00000,50.000001166GIBO,2025-08-20,1.00000,200.000001167GIII,2015-05-04,2.00000,1.000001168GIL,2015-03-27,2.00000,1.000001169GITS,2025-01-27,1.00000,20.000001170GLAD,2024-04-05,1.00000,2.000001171GLBS,2020-10-21,1.00000,100.000001172GLDI,2022-09-27,1.00000,20.000001173GLDM,2022-02-23,1.00000,2.000001174GLG,2022-08-17,1.00000,5.000001175GLL,2025-06-13,1.00000,2.000001176GLL,2025-11-20,1.00000,2.000001177GLMD,2023-05-15,1.00000,15.000001178GLMD,2024-08-30,1.00000,12.000001179GLOW,2019-04-18,1.00000,10.000001180GLT,2024-11-04,1.00000,13.000001181GLTO,2024-08-30,1.00000,25.000001182GLXG,2025-09-08,1.00000,10.000001183GLYC,2025-06-16,1.00000,100.000001184GMBL,2020-01-28,1.00000,15.000001185GMBL,2023-02-22,1.00000,100.000001186GMBL,2023-12-22,1.00000,400.000001187GME,2022-07-22,4.00000,1.000001188GMM,2024-11-26,1.00000,15.000001189GMRE,2025-09-22,1.00000,5.000001190GMTX,2022-12-28,2.00000,1.000001191GMTX,2022-12-30,1.00000,10.000001192GMVD,2022-11-21,1.00000,35.000001193GMZ,2020-04-14,1.00000,7.000001194GNCA,2019-05-22,1.00000,8.000001195GNK,2016-07-08,1.00000,10.000001196GNL,2017-03-01,1.00000,3.000001197GNLN,2022-08-10,1.00000,20.000001198GNLN,2023-06-06,1.00000,10.000001199GNLN,2023-06-07,1.00000,10.000001200GNLN,2024-08-05,1.00000,11.00000

Showing the first 1,200 of 3387 lines. Download the file for the rest.