pateldb12/Intraday-Trading

1order_id,as_of_ts,symbol,side,order_size_shares,arrival_price,notional_usd,arrival_spread_bps,adv_pct,liquidity_bucket,volatility_5m_bps,queue_length_levels,imbalance_pct,venue_candidates_ranked,primary_algo,urgency_1_5,primary_order_type,expected_slippage_bps,expected_fill_time_s,fallback_threshold_slip_bps,fallback_threshold_liq_frac,fallback_trigger_logic,fallback_triggered,fallback_reason,fallback_action,fallback_time_s,venue_path,order_type_path,toxicity_score_1_100,realized_fill_ratio_pct,realized_slippage_bps,realized_fill_time_s,post_trade_impact_5m_bps,post_trade_reversion_30m_bps,short_term_alpha_5m_bps,compliance_flags,reject_code,notes
2X000001,2025-11-21 15:37:22,LQD,Buy,29520,109.87,3243362.4,1.3,0.145,Medium,18.3,17,-23.1,BATS>ARCA>NYSE>EDGX,IS,4,MKT,9.4,76,25,0.57,Multi,false,,,0,BATS>ARCA>NYSE>EDGX,MKT,77.1,86,21.6,138,13,17,-7,,,High urgency from PM
3X000002,2025-12-05 11:44:59,XOM,Buy,22767,70.15,1597105.05,3.3,0.208,Low,7.2,7,27.3,ARCA>BATS>NASDAQ,POV,5,PO,5.8,74,32,0.69,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,PO,58.2,86,16.2,37,-9,22,1,,,High urgency from PM
4X000003,2025-11-06 13:58:05,CVX,Sell,15871,78.64,1248095.44,1.2,0.094,High,9.1,36,-33.6,BATS>ARCA>EDGX,TWAP,3,IOC,3.8,67,20,0.53,LiqDrop,false,,,0,BATS>ARCA>EDGX,IOC,86.6,95,0.0,33,29,-15,0,,,High urgency from PM
5X000004,2025-11-11 10:06:54,NKE,Sell,68539,234.46,16069653.94,1.9,0.318,Low,9.8,32,-13.6,NASDAQ>BATS>IEX,VWAP,1,MKT,3.5,83,22,0.66,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,82.2,98,18.9,80,45,-26,-21,,,Toxic prints; widened spread
6X000005,2025-12-18 14:22:10,DIS,Sell,32668,307.75,10053577.0,1.1,0.143,Medium,24.8,12,31.1,IEX>ARCA>BATS>NYSE,TWAP,2,LMT,6.8,73,17,0.6,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,IEX>ARCA>BATS>NYSE,LMT>MKT,78.3,92,0.6,17,44,-28,-26,,,Venue switch reduced impact
7X000006,2025-11-28 15:16:41,MSFT,Buy,27633,223.46,6174870.18,2.8,0.147,Medium,5.3,11,-2.5,IEX>EDGX>ARCA>NASDAQ>NYSE,TWAP,1,LMT,2.4,69,14,0.76,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ>NYSE,LMT,79.5,97,0.0,149,40,-17,-32,,,Venue switch reduced impact
8X000007,2025-11-05 15:47:07,INTC,Buy,1360,312.37,424823.2,1.2,0.065,Ultra,6.4,24,-12.1,IEX>ARCA>EDGX,POV,5,LMT,3.3,60,32,0.84,Multi,false,,,0,IEX>ARCA>EDGX,LMT,43.5,93,8.7,31,55,-22,21,,,Paused due to data glitch
9X000008,2025-11-06 15:45:00,JPM,Buy,4324,112.91,488222.84,2.7,0.107,Low,16.3,6,0.1,BATS>IEX,VWAP,2,LMT,5.2,61,21,0.49,LiqDrop,false,,,0,BATS>IEX,LMT,87.6,88,21.6,48,34,18,-8,Watchlist,,Paused due to data glitch
10X000009,2025-12-02 11:31:22,AAPL,Buy,26052,267.18,6960573.36,2.3,0.077,Low,23.5,31,-19.9,IEX>NYSE,IS,5,MKT,13.9,76,31,0.62,LiqDrop,false,,,0,IEX>NYSE,MKT,7.5,86,6.5,13,17,-3,-27,,,Paused due to data glitch
11X000010,2025-12-10 13:51:04,LQD,Sell,18375,107.96,1983765.0,0.8,0.09,High,14.3,7,28.0,IEX>NASDAQ,Adaptive,2,LMT,3.6,67,22,0.49,Multi,false,,,0,IEX>NASDAQ,LMT,38.8,99,0.5,111,44,-1,-28,,,Toxic prints; widened spread
12X000011,2025-11-22 15:36:23,TSLA,Buy,24756,237.71,5884748.76,1.4,0.077,Medium,17.1,39,7.9,NASDAQ>BATS,TWAP,3,PO,6.3,72,22,0.73,Multi,false,,,0,NASDAQ>BATS,PO,47.3,99,3.0,104,17,23,-29,,,High urgency from PM
13X000012,2025-12-03 15:11:33,VZ,Buy,20212,210.89,4262508.68,3.3,0.173,Low,19.0,4,-15.9,NYSE>ARCA>BATS>IEX,TWAP,3,LMT,7.4,70,24,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,21,NYSE>ARCA>BATS>IEX,LMT>MKT,92.0,87,5.6,136,41,-37,5,Watchlist,,Toxic prints; widened spread
14X000013,2025-10-31 14:11:07,XOM,Buy,16342,286.47,4681492.74,3.2,0.149,Low,12.9,23,-10.7,EDGX>ARCA>IEX>NYSE,POV,5,IOC,8.4,70,35,0.6,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE,IOC,66.2,93,0.0,93,-2,2,-6,,,Paused due to data glitch
15X000014,2025-11-02 09:35:49,XLV,Buy,18175,346.72,6301636.0,1.5,0.051,High,16.4,26,-11.6,BATS>ARCA>NASDAQ,IS,5,MKT,9.6,71,25,0.76,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,MKT,81.3,86,23.1,131,5,-11,-22,NoShort,,Venue switch reduced impact
16X000015,2025-11-20 13:05:05,XLF,Sell,66469,123.85,8232185.65,3.9,0.182,Low,12.9,7,-33.3,BATS>NYSE>IEX>EDGX,VWAP,2,LMT,5.0,88,18,0.81,Multi,false,,,0,BATS>NYSE>IEX>EDGX,LMT,37.3,97,0.0,120,-13,-37,-8,PositionLimitNear,,High urgency from PM
17X000016,2025-11-16 12:32:06,XLK,Buy,34964,347.21,12139850.44,1.4,0.098,Medium,19.1,29,-26.0,EDGX>ARCA>BATS>NASDAQ,Adaptive,3,MKT,6.8,77,28,0.75,LiqDrop,false,,,0,EDGX>ARCA>BATS>NASDAQ,MKT,8.4,89,9.6,34,38,-9,-7,,,Stable book; normal liquidity
18X000017,2025-11-09 10:23:46,AMD,Sell,2576,279.44,719837.44,1.8,0.072,Low,31.2,8,-16.3,NASDAQ>EDGX,IS,4,MKT,15.5,61,20,0.53,Multi,false,,,0,NASDAQ>EDGX,MKT,52.1,94,26.5,37,55,28,24,,,Paused due to data glitch
19X000018,2025-12-08 14:26:19,AMZN,Buy,836,251.75,210463.0,1.5,0.038,Medium,30.4,36,16.8,NASDAQ>IEX>ARCA,Adaptive,4,LMT,9.6,60,20,0.71,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,24.7,86,8.5,82,13,1,37,,,Toxic prints; widened spread
20X000019,2025-11-17 09:35:03,TLT,Buy,22785,91.82,2092118.7,2.0,0.083,Medium,16.1,27,27.7,EDGX>NASDAQ>IEX>BATS>ARCA,TWAP,1,MKT,5.3,67,29,0.81,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>BATS>ARCA,MKT,65.1,99,9.0,37,-18,-1,25,,,Paused due to data glitch
21X000020,2025-11-27 13:21:02,DIS,Buy,116263,34.32,3990146.16,1.4,0.507,Low,13.9,25,-22.6,EDGX>IEX>ARCA>BATS>NASDAQ,VWAP,2,MKT,5.0,109,34,0.46,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>BATS>NASDAQ,MKT,72.9,85,0.0,34,41,-16,17,NoShort,,Venue switch reduced impact
22X000021,2025-11-24 10:38:27,NVDA,Sell,4300,303.56,1305308.0,1.0,0.111,Medium,15.0,31,-26.6,ARCA>IEX>BATS>EDGX,IS,5,PO,7.7,62,18,0.68,LiqDrop,false,,,0,ARCA>IEX>BATS>EDGX,PO,54.6,98,0.0,10,4,-2,-30,PositionLimitNear,,High urgency from PM
23X000022,2025-12-12 12:53:44,XLV,Buy,28449,69.05,1964403.45,1.9,0.08,Medium,24.7,33,-18.3,BATS>NYSE>ARCA>NASDAQ,VWAP,1,PO,6.5,69,18,0.44,Multi,false,,,0,BATS>NYSE>ARCA>NASDAQ,PO,13.6,97,0.0,49,47,-30,-8,,,High urgency from PM
24X000023,2025-11-17 14:52:05,NFLX,Buy,4894,305.03,1492816.82,4.7,0.047,High,5.6,4,-8.8,NASDAQ>IEX>NYSE>EDGX>ARCA,VWAP,2,LMT,3.6,62,13,0.53,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,LMT,19.2,95,0.0,84,-10,13,2,Watchlist,,Venue switch reduced impact
25X000024,2025-11-02 15:53:05,XLI,Sell,4318,93.81,405071.58,2.8,0.197,Low,30.3,27,-33.7,IEX>NASDAQ>BATS>NYSE,IS,4,MKT,16.1,62,23,0.67,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,10,IEX>NASDAQ>BATS>NYSE,MKT>LMT,31.0,89,20.7,42,-18,2,25,NoShort,,Toxic prints; widened spread
26X000025,2025-11-05 15:42:44,TLT,Sell,155387,93.33,14502268.71,1.7,0.568,Low,20.7,7,-27.9,EDGX>NYSE,POV,1,MKT,6.8,114,26,0.5,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,83.8,86,19.9,215,15,-40,-17,,,Toxic prints; widened spread
27X000026,2025-12-18 13:19:25,NFLX,Sell,25541,29.96,765208.36,4.5,0.244,Low,4.8,11,9.7,EDGX>NYSE>IEX,VWAP,1,LMT,2.9,68,12,0.46,LiqDrop,false,,,0,EDGX>NYSE>IEX,LMT,3.0,99,13.7,103,46,3,37,PositionLimitNear,,High urgency from PM
28X000027,2025-11-17 12:16:23,IWM,Sell,115435,200.01,23088154.35,1.7,0.159,Low,24.7,22,-32.2,NASDAQ>IEX>NYSE>ARCA,VWAP,3,MKT,9.3,117,21,0.78,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA,MKT,49.3,91,20.3,161,-17,5,-24,,,Venue switch reduced impact
29X000028,2025-12-14 11:07:32,IEF,Sell,9647,97.73,942801.31,2.2,0.037,Ultra,10.1,29,27.6,EDGX>ARCA>NYSE,TWAP,1,IOC,3.6,63,21,0.63,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,EDGX>ARCA>NYSE,IOC>LMT,80.1,98,0.0,39,12,-14,-7,,,Stable book; normal liquidity
30X000029,2025-11-03 15:55:27,XLP,Sell,37240,139.53,5196097.2,3.0,0.129,Medium,7.2,7,-20.3,NYSE>BATS,IS,4,MKT,5.9,81,17,0.61,Multi,false,,,0,NYSE>BATS,MKT,32.3,87,11.2,92,5,-14,-1,,,Paused due to data glitch
31X000030,2025-11-02 10:57:12,XLK,Sell,64047,210.32,13470365.04,1.9,0.18,Low,22.8,11,-31.1,ARCA>EDGX>NASDAQ>NYSE>IEX,VWAP,3,LMT,7.3,92,13,0.82,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,LMT,45.4,87,9.8,14,7,29,23,,,High urgency from PM
32X000031,2025-11-11 10:29:34,JNJ,Buy,13243,259.34,3434439.62,2.7,0.049,Medium,21.2,18,33.7,NASDAQ>NYSE>ARCA>BATS>EDGX,POV,5,LMT,9.9,68,34,0.67,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS>EDGX,LMT,57.0,85,7.8,33,27,-25,-21,,,Stable book; normal liquidity
33X000032,2025-12-20 14:49:36,XLY,Sell,17506,173.11,3030463.66,1.9,0.073,Medium,21.7,14,5.6,IEX>EDGX,POV,4,LMT,8.6,70,33,0.54,LiqDrop,false,,,0,IEX>EDGX,LMT,96.8,91,20.6,60,-16,-29,-18,NoShort,,Stable book; normal liquidity
34X000033,2025-11-06 14:04:00,INTC,Sell,1947,133.62,260158.14,0.8,0.093,Medium,26.9,16,-13.1,BATS>NASDAQ>IEX>NYSE>EDGX,IS,4,LMT,10.5,61,27,0.54,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE>EDGX,LMT,95.1,99,11.7,68,32,-4,-38,,,High urgency from PM
35X000034,2025-11-07 11:42:10,CSCO,Sell,33593,245.27,8239355.11,4.4,0.084,Medium,8.3,15,12.7,IEX>BATS>ARCA>NASDAQ,VWAP,3,LMT,4.7,76,26,0.69,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ,LMT,66.6,100,15.5,59,1,-22,-4,NoShort,,Stable book; normal liquidity
36X000035,2025-11-15 12:02:14,BAC,Buy,172269,48.27,8315424.63,1.0,0.47,Low,22.3,38,12.9,EDGX>NYSE,Adaptive,3,IOC,7.4,146,27,0.49,Slip>Thresh,false,,,0,EDGX>NYSE,IOC,58.9,100,0.6,111,-14,-7,-15,PositionLimitNear,,Toxic prints; widened spread
37X000036,2025-11-16 10:35:52,AAPL,Sell,90652,50.98,4621438.96,2.8,0.267,Low,17.1,35,21.0,EDGX>BATS>IEX>NASDAQ>NYSE,IS,4,MKT,10.2,112,26,0.42,Multi,false,,,0,EDGX>BATS>IEX>NASDAQ>NYSE,MKT,44.2,88,24.9,124,59,12,28,Watchlist,,Venue switch reduced impact
38X000037,2025-12-19 09:35:48,XLY,Buy,17543,150.85,2646361.55,1.7,0.073,Medium,18.1,3,-11.2,EDGX>ARCA>BATS>NASDAQ,VWAP,3,MKT,7.1,68,27,0.44,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NASDAQ,MKT,70.5,91,0.0,91,15,-21,-9,,,High urgency from PM
39X000038,2025-11-10 12:56:00,AMD,Sell,8013,37.11,297362.43,1.6,0.224,Low,22.8,39,26.0,EDGX>IEX>NASDAQ>ARCA>NYSE,IS,4,MKT,11.7,64,31,0.49,LiqDrop,false,,,0,EDGX>IEX>NASDAQ>ARCA>NYSE,MKT,71.7,90,0.0,101,50,-22,2,,,High urgency from PM
40X000039,2025-11-07 11:00:20,SPY,Buy,34821,457.12,15917375.52,0.8,0.047,Ultra,20.7,15,31.8,BATS>EDGX>IEX,POV,5,MKT,10.0,82,20,0.84,LiqDrop,true,LiquidityDrop,OrderTypeChange,16,BATS>EDGX>IEX,MKT>LMT,11.8,96,2.9,80,35,-34,-9,,,Toxic prints; widened spread
41X000040,2025-12-01 09:35:09,AAPL,Buy,189589,163.17,30935237.13,1.6,0.558,Low,24.7,35,-29.3,ARCA>NYSE>IEX>EDGX,IS,5,IOC,13.5,183,30,0.76,LiqDrop,false,,,0,ARCA>NYSE>IEX>EDGX,IOC,81.6,100,21.7,69,18,2,-16,NoShort,,High urgency from PM
42X000041,2025-11-01 10:33:29,JPM,Buy,8325,343.55,2860053.75,2.7,0.206,Low,8.1,38,24.5,NASDAQ>IEX,TWAP,1,MKT,3.6,62,28,0.67,LiqDrop,false,,,0,NASDAQ>IEX,MKT,78.0,87,0.0,10,16,-34,-36,,,Venue switch reduced impact
43X000042,2025-11-19 11:03:24,XLK,Buy,153996,159.53,24566981.88,1.1,0.432,Low,9.9,37,-28.4,NASDAQ>EDGX>ARCA,POV,4,MKT,5.1,148,31,0.61,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA,MKT,17.5,100,0.0,10,17,17,-39,,,High urgency from PM
44X000043,2025-11-08 10:51:24,NFLX,Sell,35751,149.07,5329401.57,3.5,0.342,Low,15.7,27,7.6,BATS>IEX>NASDAQ>EDGX>NYSE,TWAP,3,LMT,6.6,77,20,0.57,LiqDrop,false,,,0,BATS>IEX>NASDAQ>EDGX>NYSE,LMT,53.5,87,12.4,45,-15,-13,17,PositionLimitNear,,Stable book; normal liquidity
45X000044,2025-10-30 14:14:18,XLB,Buy,95319,205.7,19607118.3,1.7,0.243,Low,16.3,27,-4.6,NASDAQ>IEX,IS,4,IOC,8.5,114,22,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX,IOC,28.7,86,0.0,10,6,-29,21,NoShort,,High urgency from PM
46X000045,2025-12-02 15:41:26,CSCO,Buy,31148,261.0,8129628.0,3.6,0.078,Medium,6.1,14,-13.9,EDGX>IEX>ARCA,TWAP,1,LMT,2.9,70,25,0.82,Multi,false,,,0,EDGX>IEX>ARCA,LMT,46.7,99,13.3,89,9,-21,19,NoShort,,Paused due to data glitch
47X000046,2025-11-26 12:47:36,PEP,Sell,15153,138.45,2097932.85,5.1,0.048,Medium,13.1,18,-0.6,ARCA>EDGX>BATS,VWAP,1,MKT,5.8,65,19,0.84,Slip>Thresh,false,,,0,ARCA>EDGX>BATS,MKT,0.1,99,5.7,59,-9,18,40,,,Paused due to data glitch
48X000047,2025-11-19 15:47:06,AMD,Sell,3211,219.78,705713.58,2.1,0.09,Low,37.9,10,31.6,NYSE>EDGX>ARCA,Adaptive,1,MKT,10.0,61,17,0.46,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,MKT,99.7,87,5.0,36,54,-35,-16,Watchlist,,Venue switch reduced impact
49X000048,2025-12-09 13:23:33,QQQ,Sell,38930,427.35,16636735.5,0.6,0.123,Medium,23.1,23,-12.3,NYSE>ARCA,TWAP,3,PO,7.7,79,20,0.84,ToxicitySpike,false,,,0,NYSE>ARCA,PO,24.8,94,10.2,160,22,-21,39,,,Stable book; normal liquidity
50X000049,2025-11-20 15:55:00,QQQ,Buy,20693,407.5,8432397.5,1.0,0.066,Ultra,5.6,14,26.4,NYSE>ARCA,TWAP,1,MKT,2.0,67,12,0.49,LiqDrop,false,,,0,NYSE>ARCA,MKT,32.7,85,2.4,47,45,30,6,NoShort,Unknown,Toxic prints; widened spread
51X000050,2025-12-13 14:15:08,TSLA,Buy,25231,220.96,5575041.76,1.6,0.078,Medium,14.1,10,6.9,IEX>ARCA>NASDAQ>BATS,IS,4,MKT,7.7,74,35,0.74,Multi,false,,,0,IEX>ARCA>NASDAQ>BATS,MKT,47.2,90,0.0,54,25,28,13,,,Paused due to data glitch
52X000051,2025-12-13 11:04:57,KO,Sell,2269,322.89,732637.41,2.5,0.056,High,8.8,3,-32.9,EDGX>NASDAQ,IS,5,LMT,5.6,61,20,0.78,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,6.8,96,2.7,103,35,-38,26,,,Toxic prints; widened spread
53X000052,2025-11-12 13:37:36,NVDA,Sell,1781,82.97,147769.57,1.5,0.046,High,19.1,22,32.9,NASDAQ>EDGX>ARCA>BATS>NYSE,TWAP,1,LMT,4.8,60,32,0.63,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS>NYSE,LMT,45.0,94,0.0,60,48,16,20,,,Venue switch reduced impact
54X000053,2025-11-01 12:00:40,AMD,Buy,6600,249.74,1648284.0,1.2,0.184,Low,33.1,12,-15.3,NYSE>ARCA>IEX>EDGX>BATS,TWAP,2,MKT,10.9,62,12,0.74,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>EDGX>BATS,MKT,84.3,90,1.5,10,-18,-32,-10,,,Paused due to data glitch
55X000054,2025-11-26 13:54:38,MSFT,Sell,28618,104.51,2990867.18,3.1,0.152,Medium,7.0,26,33.4,IEX>ARCA>EDGX,TWAP,1,IOC,3.4,70,18,0.61,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,IOC,75.9,93,9.3,135,-5,17,-39,,,Venue switch reduced impact
56X000055,2025-12-23 12:22:38,XOM,Buy,7886,347.05,2736836.3,2.8,0.072,Medium,15.9,39,-14.6,EDGX>BATS,Adaptive,3,MKT,6.7,63,31,0.7,Multi,false,,,0,EDGX>BATS,MKT,66.5,87,18.4,21,-2,13,-7,,,High urgency from PM
57X000056,2025-12-08 13:55:04,BAC,Buy,9466,208.99,1978299.34,1.3,0.026,Ultra,21.1,28,0.4,IEX>BATS>NYSE,POV,5,MKT,10.7,66,35,0.48,Multi,false,,,0,IEX>BATS>NYSE,MKT,31.7,86,7.5,93,22,15,19,,,Paused due to data glitch
58X000057,2025-12-20 09:59:43,XLF,Sell,98238,231.98,22789251.24,2.5,0.268,Low,21.8,38,-15.4,NASDAQ>BATS>NYSE>ARCA,TWAP,3,IOC,9.0,109,21,0.42,Multi,true,MultiTrigger,VenueSwitch,15,NASDAQ>BATS>NYSE>ARCA,IOC>PO,85.8,100,18.7,45,12,0,-6,,,Paused due to data glitch
59X000058,2025-11-12 14:36:11,MSFT,Buy,17249,312.06,5382722.94,2.7,0.092,Medium,11.7,21,-20.5,NYSE>NASDAQ>IEX>ARCA,TWAP,1,LMT,3.7,66,22,0.46,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>ARCA,LMT,33.2,85,0.0,10,40,-30,29,Watchlist,,Toxic prints; widened spread
60X000059,2025-10-28 11:33:53,JNJ,Buy,23757,85.0,2019345.0,4.4,0.087,Low,24.2,19,-8.7,NYSE>NASDAQ,TWAP,2,LMT,8.3,70,17,0.47,Multi,false,,,0,NYSE>NASDAQ,LMT,73.3,94,2.6,31,-2,15,10,,,Toxic prints; widened spread
61X000060,2025-11-12 12:02:31,INTC,Sell,17916,45.38,813028.08,1.3,0.853,Low,30.3,8,27.2,IEX>EDGX,POV,1,LMT,7.7,66,19,0.59,LiqDrop,false,,,0,IEX>EDGX,LMT,13.2,90,12.1,35,16,-36,2,,,Paused due to data glitch
62X000061,2025-12-22 13:39:13,JPM,Sell,4154,212.65,883348.1,2.4,0.103,Low,25.6,11,1.7,EDGX>IEX>NASDAQ,Adaptive,2,MKT,8.3,61,16,0.42,Multi,false,,,0,EDGX>IEX>NASDAQ,MKT,80.2,85,0.0,97,-15,27,15,,,Stable book; normal liquidity
63X000062,2025-11-28 11:29:44,XOM,Buy,6935,69.35,480942.25,4.2,0.063,Low,17.1,13,-26.4,EDGX>ARCA>IEX,IS,4,LMT,9.4,63,22,0.73,LiqDrop,true,LiquidityDrop,AlgoSwitch,29,EDGX>ARCA>IEX,LMT>PO,83.5,91,7.6,121,12,20,17,,,Toxic prints; widened spread
64X000063,2025-11-02 09:35:05,IWM,Sell,152436,201.27,30680793.72,0.8,0.21,Medium,22.7,18,-21.0,EDGX>BATS>NASDAQ,TWAP,1,MKT,6.4,113,17,0.65,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,MKT,88.3,98,6.8,152,42,-5,-4,,,Stable book; normal liquidity
65X000064,2025-11-20 13:14:01,XLB,Buy,43539,78.63,3423471.57,2.1,0.111,Medium,9.1,17,-21.2,ARCA>EDGX>NYSE>NASDAQ,VWAP,2,LMT,3.2,78,20,0.54,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,3.2,91,0.0,141,57,2,-33,,,Paused due to data glitch
66X000065,2025-12-25 09:35:07,PFE,Buy,137767,339.42,46760875.14,3.0,0.374,Low,5.9,34,-24.2,IEX>NYSE,TWAP,1,LMT,2.7,108,32,0.42,LiqDrop,false,,,0,IEX>NYSE,LMT,17.6,100,0.5,96,-8,-14,26,,,Venue switch reduced impact
67X000066,2025-11-05 14:42:04,VZ,Sell,7992,84.15,672526.8,2.5,0.068,Medium,18.7,8,-14.3,EDGX>NYSE>NASDAQ>IEX>ARCA,TWAP,2,LMT,6.0,63,18,0.58,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,LMT,90.4,91,1.8,72,29,1,-15,,,Venue switch reduced impact
68X000067,2025-11-26 11:45:43,AMZN,Buy,36528,189.8,6933014.4,2.0,1.678,Low,19.7,9,-15.3,EDGX>BATS>IEX,IS,4,MKT,11.5,81,19,0.61,Slip>Thresh,false,,,0,EDGX>BATS>IEX,MKT,84.9,99,13.6,103,58,-18,-20,,,Stable book; normal liquidity
69X000068,2025-11-01 11:42:00,HYG,Buy,10810,73.43,793778.3,1.1,0.059,High,23.5,6,-34.5,EDGX>NASDAQ,TWAP,3,MKT,8.9,65,16,0.59,Multi,false,,,0,EDGX>NASDAQ,MKT,19.3,88,7.3,54,-12,-4,-7,,,Paused due to data glitch
70X000069,2025-11-23 11:19:38,QQQ,Buy,39140,391.0,15303740.0,0.5,0.124,High,15.3,10,19.4,BATS>EDGX>NASDAQ>IEX>ARCA,IS,5,PO,7.4,85,15,0.66,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>IEX>ARCA,PO,61.9,95,6.7,94,-6,29,-30,,,Toxic prints; widened spread
71X000070,2025-11-11 10:06:05,HYG,Buy,17198,76.37,1313411.26,2.0,0.094,Low,24.0,14,-31.7,BATS>ARCA,IS,4,LMT,10.3,69,14,0.66,LiqDrop,false,,,0,BATS>ARCA,LMT,4.3,87,0.0,32,-5,7,-12,,,Paused due to data glitch
72X000071,2025-11-20 12:36:29,HYG,Buy,4185,77.91,326053.35,1.3,0.023,Ultra,5.3,30,-7.6,IEX>ARCA,TWAP,1,MKT,2.1,61,19,0.49,Multi,false,,,0,IEX>ARCA,MKT,62.7,90,6.1,81,56,-22,-36,,,High urgency from PM
73X000072,2025-11-30 15:41:49,XLP,Sell,89951,196.96,17716748.96,2.1,0.311,Low,8.2,26,28.7,ARCA>NYSE,TWAP,2,MKT,3.9,98,34,0.54,Slip>Thresh,false,,,0,ARCA>NYSE,MKT,52.8,99,0.0,206,43,26,-37,NoShort,,Paused due to data glitch
74X000073,2025-12-15 10:35:33,XOM,Sell,2046,342.1,699936.6,4.2,0.019,Ultra,4.7,17,24.3,NYSE>ARCA,TWAP,1,IOC,3.3,60,32,0.68,ToxicitySpike,false,,,0,NYSE>ARCA,IOC,76.7,90,4.1,64,21,3,-23,,,Toxic prints; widened spread
75X000074,2025-11-14 10:25:01,XOM,Buy,28498,47.81,1362489.38,3.6,0.261,Low,17.6,6,34.6,NASDAQ>BATS>IEX,IS,5,MKT,12.4,78,31,0.69,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,98.9,89,14.6,10,39,-31,27,,,High urgency from PM
76X000075,2025-12-05 10:35:07,JPM,Buy,3899,338.12,1318329.88,3.3,0.097,Low,27.8,14,-30.8,NASDAQ>IEX>EDGX>ARCA>BATS,Adaptive,3,LMT,8.9,61,27,0.54,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,LMT,80.9,94,14.1,17,58,-18,21,,,High urgency from PM
77X000076,2025-11-30 14:21:26,AAPL,Buy,35867,84.7,3037934.9,1.6,0.106,Medium,17.1,10,16.2,NYSE>ARCA,Adaptive,1,LMT,4.0,72,16,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,NYSE>ARCA,LMT>PO,82.6,90,4.4,24,21,6,0,,,Paused due to data glitch
78X000077,2025-11-26 13:14:01,MA,Buy,8816,213.33,1880717.28,0.9,0.038,Ultra,20.3,7,1.6,IEX>BATS>NASDAQ,IS,5,LMT,9.0,65,27,0.5,LiqDrop,false,,,0,IEX>BATS>NASDAQ,LMT,21.9,91,8.4,36,23,2,4,,,Paused due to data glitch
79X000078,2025-11-28 15:02:10,XLK,Sell,69274,316.2,21904438.8,1.0,0.194,High,5.4,14,-18.8,BATS>NASDAQ,TWAP,1,LMT,1.7,84,29,0.57,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,46.9,91,0.0,99,25,-39,16,,,Paused due to data glitch
80X000079,2025-12-12 13:06:27,AAPL,Buy,16038,327.74,5256294.12,2.5,0.047,Medium,21.8,12,10.8,NYSE>ARCA>NASDAQ>BATS,VWAP,3,LMT,7.3,68,19,0.42,Multi,false,,,0,NYSE>ARCA>NASDAQ>BATS,LMT,60.6,92,6.9,122,-13,22,-21,,,Stable book; normal liquidity
81X000080,2025-12-07 11:44:28,XLI,Sell,2575,319.98,823948.5,3.5,0.117,Low,21.9,16,19.4,NYSE>NASDAQ>ARCA>IEX>EDGX,IS,4,LMT,10.7,61,15,0.57,LiqDrop,true,LiquidityDrop,Cross,25,NYSE>NASDAQ>ARCA>IEX>EDGX,LMT>MKT,77.3,99,16.8,112,36,4,19,,,Toxic prints; widened spread
82X000081,2025-11-22 10:37:27,HYG,Sell,115821,73.81,8548748.01,1.7,0.635,Low,23.7,5,21.7,BATS>NYSE>ARCA>NASDAQ,POV,5,MKT,12.6,135,35,0.61,Multi,false,,,0,BATS>NYSE>ARCA>NASDAQ,MKT,40.1,100,6.1,80,23,18,6,Watchlist,,Venue switch reduced impact
83X000082,2025-10-30 10:21:07,JPM,Buy,6573,160.08,1052205.84,3.5,0.163,Low,25.8,13,-27.4,ARCA>NASDAQ>EDGX>BATS,IS,4,MKT,14.7,63,30,0.47,ToxicitySpike,true,ToxicitySpike,Cross,10,ARCA>NASDAQ>EDGX>BATS,MKT>IOC,76.8,99,18.2,8,58,30,-22,,,Paused due to data glitch
84X000083,2025-12-04 14:12:35,BA,Buy,39587,74.86,2963482.82,2.6,0.132,Medium,10.2,32,-16.0,BATS>NASDAQ>NYSE>EDGX>ARCA,POV,5,LMT,5.8,85,13,0.51,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>EDGX>ARCA,LMT,25.0,91,9.9,58,25,13,5,,,Venue switch reduced impact
85X000084,2025-12-23 11:18:36,NKE,Sell,22109,104.18,2303315.62,4.0,0.103,High,3.6,26,-2.3,NYSE>ARCA>EDGX>IEX>NASDAQ,VWAP,1,MKT,2.9,67,17,0.85,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>IEX>NASDAQ,MKT,32.0,91,3.5,67,-20,-16,-25,,,High urgency from PM
86X000085,2025-11-26 12:40:11,V,Buy,5600,65.82,368592.0,3.0,0.073,Medium,16.7,3,24.1,NASDAQ>IEX,VWAP,3,LMT,6.2,62,28,0.56,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,94.4,89,0.0,67,28,21,11,,,Stable book; normal liquidity
87X000086,2025-10-31 11:24:52,NFLX,Buy,186437,115.74,21578218.38,3.4,1.781,Low,5.5,14,-13.0,ARCA>NYSE>BATS,POV,2,LMT,3.9,139,31,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,ARCA>NYSE>BATS,LMT>PO,97.3,87,0.0,179,-15,22,4,,Throttle,Paused due to data glitch
88X000087,2025-11-29 15:45:34,NFLX,Sell,3526,244.51,862142.26,4.7,0.034,Ultra,4.0,16,9.1,NYSE>BATS>IEX>EDGX,Adaptive,4,LMT,3.9,62,25,0.51,Multi,false,,,0,NYSE>BATS>IEX>EDGX,LMT,46.7,89,3.7,80,38,-39,7,Watchlist,,Venue switch reduced impact
89X000088,2025-11-15 09:54:15,AAPL,Buy,42461,239.77,10180873.97,2.9,0.125,Medium,10.5,30,24.7,ARCA>NASDAQ>EDGX>NYSE>IEX,TWAP,2,MKT,5.0,78,14,0.83,Slip>Thresh,true,SlippageAboveThreshold,Pause,13,ARCA>NASDAQ>EDGX>NYSE>IEX,MKT>IOC,34.5,85,13.2,55,28,-26,24,,,Venue switch reduced impact
90X000089,2025-12-26 09:38:22,MA,Sell,404037,203.55,82241731.35,1.0,1.721,Low,22.7,30,-15.7,NYSE>EDGX>BATS>NASDAQ,POV,2,MKT,8.6,230,23,0.85,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,67.2,93,0.0,191,56,-39,16,,,Toxic prints; widened spread
91X000090,2025-11-14 14:48:51,PEP,Sell,25226,280.45,7074631.7,4.9,0.08,Low,16.4,31,10.8,NYSE>EDGX>IEX,TWAP,1,MKT,6.9,68,18,0.72,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,MKT,61.3,96,8.9,42,8,25,-23,NoShort,Throttle,Toxic prints; widened spread
92X000091,2025-12-15 11:37:21,BA,Buy,7719,278.31,2148274.89,1.4,0.026,Ultra,9.9,35,-1.1,NASDAQ>BATS>IEX>NYSE,VWAP,3,LMT,3.4,63,29,0.41,Multi,false,,,0,NASDAQ>BATS>IEX>NYSE,LMT,49.9,90,0.0,26,1,1,16,,,High urgency from PM
93X000092,2025-11-23 13:07:11,VZ,Sell,2413,266.96,644174.48,4.2,0.021,Medium,20.2,29,29.1,EDGX>NASDAQ>NYSE>IEX,TWAP,3,MKT,9.9,61,31,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>IEX,MKT,66.3,87,1.0,32,16,-7,-2,PositionLimitNear,,Stable book; normal liquidity
94X000093,2025-12-23 13:15:45,INTC,Sell,3939,341.15,1343789.85,0.6,0.188,Ultra,6.7,21,3.1,EDGX>BATS>NASDAQ>ARCA>IEX,IS,5,MKT,4.0,62,23,0.81,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>ARCA>IEX,MKT,17.1,98,4.6,91,-15,-15,-1,,,High urgency from PM
95X000094,2025-10-31 15:49:35,BAC,Buy,30851,325.94,10055574.94,1.2,0.084,Ultra,7.3,36,-18.7,NASDAQ>BATS>EDGX>IEX>NYSE,TWAP,1,LMT,2.1,70,21,0.61,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>IEX>NYSE,LMT,54.3,70,3.6,31,25,19,5,,,Stable book; normal liquidity
96X000095,2025-12-13 10:15:38,GOOGL,Sell,39070,172.52,6740356.4,1.2,0.116,High,7.0,8,26.6,EDGX>ARCA>BATS>IEX>NYSE,IS,5,LMT,3.9,85,17,0.81,LiqDrop,false,,,0,EDGX>ARCA>BATS>IEX>NYSE,LMT,77.2,92,0.1,100,45,-27,39,,,Stable book; normal liquidity
97X000096,2025-12-10 10:01:56,LQD,Sell,14457,116.36,1682216.52,1.0,0.071,Ultra,10.4,11,-31.8,BATS>EDGX>ARCA,TWAP,1,MKT,3.3,65,32,0.55,Multi,false,,,0,BATS>EDGX>ARCA,MKT,31.2,90,1.4,96,21,-9,21,,,Paused due to data glitch
98X000097,2025-11-26 15:46:07,INTC,Sell,2857,266.02,760019.14,0.6,0.136,High,13.3,19,-10.0,NASDAQ>EDGX,IS,4,PO,6.0,61,25,0.53,LiqDrop,false,,,0,NASDAQ>EDGX,PO,23.4,100,8.0,101,52,-26,-22,,,Toxic prints; widened spread
99X000098,2025-12-26 11:57:32,XLI,Buy,7125,25.8,183825.0,3.8,0.325,Low,9.7,10,32.3,NASDAQ>EDGX>BATS>ARCA>NYSE,TWAP,3,MKT,6.1,63,21,0.41,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>ARCA>NYSE,MKT,51.0,95,6.1,47,52,-20,-21,,,Stable book; normal liquidity
100X000099,2025-11-29 10:10:29,AMZN,Buy,2347,263.83,619209.01,2.2,0.108,Medium,9.2,4,-3.6,EDGX>ARCA>NYSE,VWAP,2,LMT,3.3,60,26,0.47,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,LMT,3.2,87,0.8,10,57,-17,12,,,Paused due to data glitch
101X000100,2025-11-28 15:20:49,JNJ,Sell,198447,147.8,29330466.6,3.2,0.729,Low,21.4,11,16.5,NYSE>ARCA>EDGX>NASDAQ>BATS,Adaptive,2,MKT,7.9,144,28,0.53,Multi,false,,,0,NYSE>ARCA>EDGX>NASDAQ>BATS,MKT,57.0,90,27.4,250,16,20,37,,,Toxic prints; widened spread
102X000101,2025-12-23 14:43:45,PEP,Sell,32902,94.47,3108251.94,4.1,0.104,High,3.2,32,-28.3,BATS>EDGX>NYSE>NASDAQ,POV,5,IOC,5.0,81,26,0.46,Multi,false,,,0,BATS>EDGX>NYSE>NASDAQ,IOC,53.4,94,4.0,48,6,-9,-18,,,Stable book; normal liquidity
103X000102,2025-11-21 10:25:16,XLB,Sell,134421,279.12,37519589.52,1.7,0.342,Low,23.6,39,-11.9,EDGX>ARCA,VWAP,2,LMT,6.5,117,23,0.47,Multi,false,,,0,EDGX>ARCA,LMT,28.8,89,24.3,196,47,-2,-4,,,Toxic prints; widened spread
104X000103,2025-12-14 09:54:32,CSCO,Sell,35151,109.87,3862040.37,4.3,0.088,Medium,6.2,26,7.3,EDGX>NYSE>NASDAQ,Adaptive,2,MKT,4.1,74,32,0.71,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,MKT,54.5,93,10.2,137,35,-32,29,,,High urgency from PM
105X000104,2025-11-15 12:25:46,PEP,Sell,116879,44.8,5236179.2,4.5,0.369,Low,11.7,36,24.7,IEX>NASDAQ>ARCA,IS,5,MKT,10.4,135,29,0.44,Multi,false,,,0,IEX>NASDAQ>ARCA,MKT,47.2,85,22.8,120,-15,-32,19,,,Paused due to data glitch
106X000105,2025-12-19 13:37:05,UNH,Sell,31338,197.05,6175152.9,1.7,0.138,Medium,14.9,31,22.4,NASDAQ>IEX>EDGX,Adaptive,4,LMT,5.3,78,19,0.77,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,LMT,12.2,85,13.2,87,12,6,29,Watchlist,,Paused due to data glitch
107X000106,2025-11-02 13:29:28,XLB,Sell,88189,325.41,28697582.49,1.7,0.225,Low,10.5,25,-32.9,ARCA>NASDAQ>IEX,POV,4,MKT,5.8,110,24,0.54,Multi,false,,,0,ARCA>NASDAQ>IEX,MKT,72.5,92,1.9,54,47,-8,34,,,Paused due to data glitch
108X000107,2025-12-03 13:57:36,WMT,Sell,28153,221.12,6225191.36,2.9,0.087,Low,17.4,24,26.2,IEX>NYSE>EDGX>NASDAQ,POV,5,LMT,8.7,78,16,0.47,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,23,IEX>NYSE>EDGX>NASDAQ,LMT>PO,72.2,100,16.9,89,-14,28,39,,,Stable book; normal liquidity
109X000108,2025-12-14 15:54:15,AAPL,Buy,34323,181.05,6214179.15,2.4,0.101,Medium,8.6,30,12.0,ARCA>BATS>IEX>NASDAQ>NYSE,IS,4,IOC,5.8,79,29,0.4,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ>NYSE,IOC,33.1,85,5.2,10,20,-15,2,,,High urgency from PM
110X000109,2025-11-11 09:35:30,IEF,Buy,17282,97.75,1689315.5,2.8,0.066,Medium,12.9,38,13.8,NYSE>ARCA>IEX>BATS>EDGX,TWAP,1,PO,4.4,66,14,0.83,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,PO,59.9,97,7.3,10,54,-23,-37,,,High urgency from PM
111X000110,2025-12-03 14:48:59,IWM,Sell,6514,205.68,1339799.52,1.1,0.009,Ultra,13.8,21,30.2,IEX>EDGX>NASDAQ,TWAP,1,MKT,4.2,62,31,0.46,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ,MKT,89.1,99,10.7,94,17,9,2,,,High urgency from PM
112X000111,2025-12-16 11:24:40,XLF,Buy,48887,168.16,8220837.92,3.0,0.134,High,3.4,21,9.9,NYSE>IEX,IS,4,MKT,4.3,88,31,0.69,LiqDrop,false,,,0,NYSE>IEX,MKT,97.7,85,0.0,52,59,-9,18,Watchlist,,Paused due to data glitch
113X000112,2025-12-16 14:20:23,SPY,Sell,61238,490.11,30013356.18,1.2,0.083,Ultra,7.9,22,-11.6,EDGX>BATS,TWAP,2,LMT,2.6,86,19,0.68,LiqDrop,false,,,0,EDGX>BATS,LMT,32.9,98,3.7,89,-4,1,-29,,,Venue switch reduced impact
114X000113,2025-12-21 11:37:46,NKE,Sell,22363,209.88,4693546.44,2.4,0.104,Medium,13.5,33,-25.1,NYSE>BATS,TWAP,2,LMT,4.6,69,15,0.71,Multi,false,,,0,NYSE>BATS,LMT,65.2,86,0.0,87,59,29,-38,Watchlist,,Toxic prints; widened spread
115X000114,2025-12-07 15:28:37,XLE,Buy,7742,193.18,1495599.56,3.9,0.028,High,8.4,15,-20.4,IEX>EDGX>ARCA>BATS>NYSE,IS,5,LMT,6.6,65,30,0.6,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS>NYSE,LMT,38.4,62,11.6,62,13,27,-35,,,Paused due to data glitch
116X000115,2025-11-09 13:33:31,SPY,Buy,216514,461.49,99919045.86,1.1,0.292,Medium,11.2,21,-1.6,EDGX>IEX,POV,5,MKT,6.2,200,25,0.81,Multi,false,,,0,EDGX>IEX,MKT,66.5,96,0.0,103,17,-25,-31,NoShort,,High urgency from PM
117X000116,2025-12-08 15:15:01,TSLA,Sell,30455,29.02,883804.1,1.1,0.095,Medium,19.5,14,-1.7,EDGX>NYSE>BATS>ARCA,TWAP,1,MKT,5.7,70,25,0.82,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>NYSE>BATS>ARCA,MKT>LMT,99.5,88,6.5,43,-12,14,33,NoShort,,Paused due to data glitch
118X000117,2025-11-21 13:42:27,TSLA,Buy,116004,301.46,34970565.84,1.8,0.361,Low,18.1,28,16.1,NASDAQ>EDGX>ARCA>IEX,POV,5,IOC,9.5,135,35,0.72,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX,IOC,82.8,94,0.0,101,-15,-16,25,,,Toxic prints; widened spread
119X000118,2025-12-16 13:56:18,BRK.B,Buy,6487,118.67,769812.29,2.0,0.029,Ultra,7.6,14,-23.0,NYSE>BATS>NASDAQ>EDGX,VWAP,1,LMT,2.4,62,22,0.61,Multi,false,,,0,NYSE>BATS>NASDAQ>EDGX,LMT,91.8,99,5.2,70,26,14,0,,,High urgency from PM
120X000119,2025-11-08 10:16:35,UNH,Sell,6323,176.08,1113353.84,2.3,0.028,Ultra,12.4,16,23.1,BATS>NYSE>ARCA>NASDAQ,IS,4,MKT,7.6,63,19,0.67,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ,MKT,57.9,93,8.3,81,-19,15,-16,,,Paused due to data glitch
121X000120,2025-11-24 15:10:00,XLB,Buy,91712,300.99,27604394.88,2.5,0.234,Low,11.4,3,9.4,IEX>BATS>EDGX,VWAP,3,MKT,5.5,105,13,0.41,ToxicitySpike,false,,,0,IEX>BATS>EDGX,MKT,2.4,100,6.6,107,4,14,3,,,Paused due to data glitch
122X000121,2025-11-19 13:09:54,NVDA,Sell,2784,197.88,550897.92,1.1,0.072,Ultra,5.1,12,15.8,EDGX>NASDAQ>NYSE>ARCA,TWAP,2,MKT,2.2,61,21,0.74,Multi,false,,,0,EDGX>NASDAQ>NYSE>ARCA,MKT,30.4,90,8.1,45,0,9,-24,,,Stable book; normal liquidity
123X000122,2025-12-10 14:54:26,VZ,Sell,8954,244.24,2186924.96,2.3,0.077,Medium,21.4,5,-30.5,NYSE>NASDAQ,Adaptive,3,LMT,6.7,64,33,0.46,Multi,false,,,0,NYSE>NASDAQ,LMT,96.5,98,13.1,103,-1,10,7,,,Paused due to data glitch
124X000123,2025-11-08 11:55:00,AMZN,Buy,4413,214.39,946103.07,2.7,0.203,Low,29.3,21,29.2,ARCA>NYSE>NASDAQ,VWAP,3,MKT,11.5,62,15,0.5,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,51.1,96,15.2,67,36,-34,-18,NoShort,,Stable book; normal liquidity
125X000124,2025-11-10 15:28:28,XLV,Sell,30046,286.22,8599766.12,1.8,0.084,Medium,17.7,35,-31.1,NASDAQ>EDGX,VWAP,1,LMT,4.4,70,19,0.41,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,34.0,87,0.0,110,34,-14,-9,,,Toxic prints; widened spread
126X000125,2025-12-24 13:07:51,IWM,Buy,38737,197.06,7633513.22,1.6,0.053,Medium,23.6,21,-4.7,BATS>NASDAQ>IEX>NYSE,VWAP,2,PO,7.1,76,22,0.76,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE,PO,41.7,86,0.0,10,59,-40,-24,,,Paused due to data glitch
127X000126,2025-12-02 13:22:06,IWM,Buy,39655,207.26,8218895.3,1.1,0.055,High,19.2,39,-2.3,BATS>NYSE>IEX>ARCA>EDGX,VWAP,2,LMT,5.1,76,23,0.77,ToxicitySpike,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,LMT,33.8,92,13.1,20,-12,-17,3,,,Venue switch reduced impact
128X000127,2025-11-16 12:25:49,VZ,Sell,4773,299.5,1429513.5,4.1,0.041,High,8.0,12,22.1,ARCA>NYSE,Adaptive,5,PO,5.7,63,24,0.48,Multi,false,,,0,ARCA>NYSE,PO,16.8,95,5.9,75,4,-24,29,,,Stable book; normal liquidity
129X000128,2025-11-19 14:24:55,BA,Buy,42085,314.66,13242466.1,2.1,0.14,Low,15.6,13,8.8,IEX>BATS>EDGX>NASDAQ,TWAP,2,LMT,5.0,77,27,0.49,LiqDrop,false,,,0,IEX>BATS>EDGX>NASDAQ,LMT,60.6,92,14.5,27,10,11,-34,,,Toxic prints; widened spread
130X000129,2025-11-13 12:20:31,HYG,Buy,21883,73.57,1609932.31,1.6,0.12,High,5.9,36,26.7,ARCA>NASDAQ>EDGX>IEX,POV,4,MKT,3.8,72,13,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>IEX,MKT,6.4,93,6.5,134,-7,-18,20,,,Venue switch reduced impact
131X000130,2025-12-07 09:40:22,XOM,Buy,11670,116.38,1358154.6,2.1,0.107,Medium,7.5,7,34.0,NASDAQ>IEX>BATS>EDGX,TWAP,1,LMT,2.6,64,18,0.61,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX,LMT,72.7,90,11.4,69,37,-21,-27,Watchlist,,High urgency from PM
132X000131,2025-12-24 15:49:51,CSCO,Buy,12919,82.81,1069822.39,3.7,0.032,Medium,17.0,11,33.6,EDGX>BATS>NYSE>ARCA>NASDAQ,VWAP,2,PO,6.4,65,35,0.59,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>ARCA>NASDAQ,PO,26.1,92,9.4,51,57,-33,28,NoShort,,Paused due to data glitch
133X000132,2025-11-22 15:53:38,AMD,Buy,7330,286.9,2102977.0,2.0,0.205,Medium,8.0,12,33.5,NYSE>BATS>EDGX>ARCA>IEX,TWAP,3,LMT,3.5,63,28,0.49,Multi,false,,,0,NYSE>BATS>EDGX>ARCA>IEX,LMT,81.2,95,0.0,51,35,-20,18,NoShort,,Toxic prints; widened spread
134X000133,2025-11-09 12:45:36,QQQ,Sell,166477,396.07,65936545.39,0.8,0.528,Medium,8.7,8,-34.9,EDGX>IEX>NYSE>ARCA>BATS,VWAP,2,MKT,3.2,130,29,0.62,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>ARCA>BATS,MKT,74.3,95,12.1,62,45,-30,-26,,,High urgency from PM
135X000134,2025-12-15 13:17:21,CVX,Sell,72694,123.75,8995882.5,1.4,0.432,Low,24.6,38,19.4,NASDAQ>BATS,VWAP,1,LMT,5.8,85,21,0.63,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,58.0,97,5.0,10,35,-3,30,,,Paused due to data glitch
136X000135,2025-11-19 11:07:12,BAC,Sell,46998,69.87,3283750.26,1.4,0.128,Ultra,3.8,6,30.2,ARCA>EDGX>IEX>BATS,Adaptive,4,LMT,1.9,87,32,0.41,LiqDrop,false,,,0,ARCA>EDGX>IEX>BATS,LMT,56.8,99,0.0,90,-15,10,37,,,High urgency from PM
137X000136,2025-11-08 12:15:40,HYG,Sell,47172,75.9,3580354.8,1.7,0.259,Low,18.9,37,20.4,NASDAQ>ARCA>NYSE>EDGX,Adaptive,1,LMT,4.4,76,14,0.67,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,20.0,93,9.1,10,55,-36,27,,,Venue switch reduced impact
138X000137,2025-12-09 10:56:08,AAPL,Sell,47737,150.21,7170574.77,1.5,0.14,High,7.2,13,-18.7,EDGX>IEX>NYSE>BATS>ARCA,Adaptive,3,MKT,3.2,83,33,0.74,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>BATS>ARCA,MKT,49.6,86,0.0,78,-4,13,13,,,High urgency from PM
139X000138,2025-12-09 14:46:54,TSLA,Buy,35307,142.07,5016065.49,1.6,0.11,Medium,11.7,37,-17.6,ARCA>BATS>IEX>NYSE,IS,4,LMT,5.5,80,25,0.56,LiqDrop,false,,,0,ARCA>BATS>IEX>NYSE,LMT,1.9,93,10.6,133,8,-27,8,PositionLimitNear,PriceBand,Paused due to data glitch
140X000139,2025-11-13 15:15:16,PFE,Buy,19140,239.55,4584987.0,1.8,0.052,High,11.7,31,-6.5,BATS>NYSE,Adaptive,4,IOC,5.1,71,24,0.74,Slip>Thresh,false,,,0,BATS>NYSE,IOC,49.0,95,0.0,122,24,11,-11,,VenueReject,Venue switch reduced impact
141X000140,2025-11-27 11:00:54,TSLA,Sell,80714,158.39,12784290.46,1.7,0.251,Medium,8.0,19,-16.7,NYSE>IEX>BATS,VWAP,1,LMT,2.4,88,26,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,NYSE>IEX>BATS,LMT>PO,79.5,95,1.0,96,49,-1,-32,Watchlist,,Toxic prints; widened spread
142X000141,2025-11-18 15:28:18,UNH,Buy,13768,244.96,3372609.28,2.3,0.06,Medium,13.0,25,-13.6,BATS>IEX>ARCA>NASDAQ,TWAP,2,LMT,4.4,65,22,0.8,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ,LMT,76.4,85,10.4,76,31,3,-6,,,Toxic prints; widened spread
143X000142,2025-12-12 09:35:38,META,Sell,12130,325.45,3947708.5,1.4,0.034,High,23.1,17,32.6,EDGX>IEX,IS,5,PO,11.7,67,32,0.54,LiqDrop,false,,,0,EDGX>IEX,PO,25.9,100,17.7,51,4,30,35,NoShort,,Venue switch reduced impact
144X000143,2025-12-21 14:06:35,KO,Sell,8039,68.63,551716.57,2.7,0.2,Low,28.0,32,-32.0,NASDAQ>NYSE>EDGX>ARCA,POV,5,LMT,12.5,65,23,0.42,Multi,false,,,0,NASDAQ>NYSE>EDGX>ARCA,LMT,94.8,96,16.3,97,26,-15,1,,,Venue switch reduced impact
145X000144,2025-12-06 11:39:22,PFE,Buy,17284,302.84,5234286.56,2.8,0.047,Medium,18.2,32,-20.6,BATS>ARCA>EDGX>NASDAQ>NYSE,TWAP,2,MKT,7.2,67,15,0.41,LiqDrop,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,MKT,73.2,89,19.6,73,0,1,-25,,,Toxic prints; widened spread
146X000145,2025-12-11 12:58:20,TLT,Sell,4219,93.22,393295.18,3.6,0.015,High,23.1,31,7.7,EDGX>BATS,Adaptive,5,MKT,11.7,62,21,0.8,LiqDrop,false,,,0,EDGX>BATS,MKT,72.5,96,8.9,10,-16,11,2,,,High urgency from PM
147X000146,2025-12-08 15:07:25,XLY,Sell,53916,246.03,13264953.48,1.1,0.225,Low,19.5,15,-29.5,BATS>ARCA>NYSE>IEX,TWAP,3,LMT,6.3,86,22,0.51,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX,LMT,3.4,91,13.8,115,36,24,-7,PositionLimitNear,,Venue switch reduced impact
148X000147,2025-11-06 10:39:50,CSCO,Buy,90710,81.87,7426427.7,2.2,0.228,Low,10.4,24,33.7,ARCA>IEX,TWAP,3,MKT,5.2,105,20,0.73,ToxicitySpike,false,,,0,ARCA>IEX,MKT,0.4,93,0.0,96,-7,30,5,,,Stable book; normal liquidity
149X000148,2025-11-26 15:04:19,AMD,Buy,1018,208.39,212141.02,1.3,0.028,High,24.3,8,-2.7,EDGX>ARCA>IEX>BATS,IS,5,IOC,12.7,60,20,0.55,Multi,false,,,0,EDGX>ARCA>IEX>BATS,IOC,88.5,91,17.0,83,9,2,15,,,Paused due to data glitch
150X000149,2025-11-02 15:24:31,XLB,Buy,66402,153.57,10197355.14,2.4,0.169,Low,23.5,3,24.6,NASDAQ>NYSE,IS,4,LMT,10.5,98,31,0.75,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,48.9,99,18.7,40,-6,3,-21,,,High urgency from PM
151X000150,2025-12-18 15:52:59,VZ,Buy,21037,329.81,6938212.97,2.4,0.18,Low,24.7,31,15.2,BATS>IEX,TWAP,1,LMT,6.4,67,21,0.73,Multi,false,,,0,BATS>IEX,LMT,4.9,97,4.8,64,36,-16,17,PositionLimitNear,,Toxic prints; widened spread
152X000151,2025-11-22 14:03:11,AAPL,Sell,62619,311.73,19520220.87,1.6,0.184,Low,24.6,31,27.4,EDGX>IEX>BATS>NYSE>NASDAQ,TWAP,3,MKT,9.7,91,33,0.83,Multi,false,,,0,EDGX>IEX>BATS>NYSE>NASDAQ,MKT,39.5,92,25.1,133,-4,-26,38,,,Venue switch reduced impact
153X000152,2025-11-29 15:32:06,XLE,Sell,174503,294.32,51359722.96,3.7,0.626,Low,7.6,25,5.5,ARCA>NASDAQ>IEX,POV,2,MKT,5.0,134,17,0.59,LiqDrop,false,,,0,ARCA>NASDAQ>IEX,MKT,58.1,87,0.0,30,-7,-33,-5,,,Paused due to data glitch
154X000153,2025-11-22 14:51:15,DIS,Buy,6267,29.8,186756.6,1.5,0.027,Ultra,8.1,12,-8.1,NASDAQ>IEX>ARCA,POV,5,IOC,4.8,64,16,0.74,Multi,false,,,0,NASDAQ>IEX>ARCA,IOC,99.0,96,4.4,11,2,11,38,NoShort,,Paused due to data glitch
155X000154,2025-12-02 11:51:59,XLY,Sell,26918,178.65,4808900.7,2.4,0.112,Low,17.6,10,-3.9,IEX>EDGX,TWAP,2,IOC,6.5,71,35,0.83,Multi,false,,,0,IEX>EDGX,IOC,6.2,89,10.5,100,24,13,23,Watchlist,,Paused due to data glitch
156X000155,2025-12-20 15:20:02,MSFT,Sell,30461,68.82,2096326.02,3.3,0.162,Medium,4.8,31,25.9,NYSE>EDGX,TWAP,3,MKT,4.0,75,17,0.4,ToxicitySpike,true,ToxicitySpike,Cross,10,NYSE>EDGX,MKT>IOC,85.3,86,0.0,72,-13,-7,-37,,,Stable book; normal liquidity
157X000156,2025-10-27 10:23:56,CVX,Sell,20753,84.25,1748440.25,1.2,0.123,Ultra,4.2,21,-31.6,BATS>NASDAQ>IEX>NYSE>ARCA,VWAP,1,MKT,1.7,67,14,0.43,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE>ARCA,MKT,40.4,85,2.9,65,0,29,-1,,,Stable book; normal liquidity
158X000157,2025-11-26 12:56:41,JNJ,Sell,17855,211.4,3774547.0,5.3,0.066,Medium,9.7,20,4.9,BATS>ARCA,VWAP,2,LMT,4.9,67,34,0.7,ToxicitySpike,false,,,0,BATS>ARCA,LMT,9.4,92,0.0,124,0,-2,28,,,Stable book; normal liquidity
159X000158,2025-11-07 11:10:45,HD,Buy,18537,168.31,3119962.47,3.0,0.072,Medium,15.4,12,-34.1,EDGX>NASDAQ>BATS>NYSE>IEX,VWAP,3,LMT,5.8,69,20,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,25,EDGX>NASDAQ>BATS>NYSE>IEX,LMT>IOC,96.3,86,10.4,88,-4,-26,27,Watchlist,,Paused due to data glitch
160X000159,2025-12-24 12:18:18,AAPL,Sell,107581,200.62,21582900.22,2.4,0.317,Low,24.6,14,-5.8,NASDAQ>NYSE,IS,5,MKT,14.7,129,12,0.61,Slip>Thresh,false,,,0,NASDAQ>NYSE,MKT,59.6,87,11.0,56,-17,-15,-2,,,Paused due to data glitch
161X000160,2025-11-22 10:02:32,DIS,Sell,44162,148.22,6545691.64,2.0,0.193,Low,22.0,7,-18.4,BATS>IEX>NYSE>ARCA>EDGX,TWAP,2,IOC,7.6,78,24,0.48,Slip>Thresh,false,,,0,BATS>IEX>NYSE>ARCA>EDGX,IOC,91.1,87,10.1,15,0,25,0,,,Paused due to data glitch
162X000161,2025-11-06 10:59:20,XLP,Sell,161032,243.65,39235446.8,2.5,0.557,Low,22.6,36,30.5,IEX>NASDAQ>NYSE>ARCA>EDGX,VWAP,1,LMT,5.8,116,14,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>ARCA>EDGX,LMT,25.2,66,6.2,87,34,-20,5,,,Venue switch reduced impact
163X000162,2025-11-17 10:28:06,AAPL,Buy,33312,274.65,9149140.8,2.8,0.098,High,3.4,32,-9.5,NASDAQ>BATS>NYSE,IS,5,LMT,3.7,81,14,0.76,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,LMT,31.9,96,3.9,76,15,26,33,,,Stable book; normal liquidity
164X000163,2025-11-18 12:15:36,PEP,Buy,15276,152.48,2329284.48,4.7,0.048,Medium,11.6,7,10.6,IEX>NYSE>BATS>ARCA,VWAP,1,MKT,5.2,65,23,0.82,Multi,false,,,0,IEX>NYSE>BATS>ARCA,MKT,15.7,90,9.8,10,-9,-29,29,,,Venue switch reduced impact
165X000164,2025-11-13 11:51:01,CVX,Buy,30595,314.42,9619679.9,0.9,0.182,Medium,21.4,22,13.3,BATS>EDGX,IS,5,PO,10.5,79,20,0.48,LiqDrop,false,,,0,BATS>EDGX,PO,60.3,91,6.8,20,22,-40,-27,,,Toxic prints; widened spread
166X000165,2025-11-22 09:35:04,XLB,Sell,49136,110.88,5448199.68,2.2,0.125,Low,23.2,37,-19.7,IEX>NASDAQ>BATS,TWAP,1,LMT,6.0,77,32,0.46,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,96.8,86,12.8,32,50,16,32,,,High urgency from PM
167X000166,2025-12-03 10:54:22,NVDA,Sell,3656,92.83,339386.48,1.2,0.095,Ultra,6.3,23,-1.0,BATS>NYSE,Adaptive,5,MKT,3.4,62,35,0.4,LiqDrop,false,,,0,BATS>NYSE,MKT,31.8,88,2.7,73,-6,-7,19,,,Toxic prints; widened spread
168X000167,2025-12-08 09:44:04,XLU,Buy,74546,270.32,20151274.72,2.4,0.239,Low,19.0,15,33.1,IEX>NASDAQ>BATS>NYSE,Adaptive,3,LMT,6.2,97,29,0.6,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,35.2,92,0.0,139,55,2,-33,,,High urgency from PM
169X000168,2025-10-28 12:37:50,TLT,Sell,57237,96.14,5502765.18,3.1,0.209,Low,7.0,34,14.5,NASDAQ>ARCA>NYSE>EDGX,VWAP,1,LMT,2.8,80,23,0.82,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,42.9,93,0.0,242,46,7,-2,,,Venue switch reduced impact
170X000169,2025-11-24 13:28:32,XLU,Buy,8367,345.27,2888874.09,1.5,0.027,Ultra,20.2,25,2.4,IEX>NASDAQ,IS,4,MKT,10.3,64,25,0.49,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,49.6,94,11.2,75,-15,-40,-1,,,Venue switch reduced impact
171X000170,2025-10-28 14:16:23,WMT,Buy,13864,72.22,1001258.08,3.9,0.043,Medium,14.2,22,18.6,ARCA>IEX>NASDAQ>EDGX>BATS,TWAP,3,LMT,6.3,66,25,0.59,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX>BATS,LMT,6.4,87,11.4,10,25,-28,-8,NoShort,,Toxic prints; widened spread
172X000171,2025-11-07 11:47:08,XLV,Sell,20389,132.53,2702154.17,1.7,0.057,High,13.1,3,27.1,IEX>ARCA>NYSE,VWAP,3,MKT,5.4,70,35,0.52,LiqDrop,false,,,0,IEX>ARCA>NYSE,MKT,32.0,99,0.0,99,45,-37,32,,,Toxic prints; widened spread
173X000172,2025-12-21 14:20:30,JPM,Buy,1343,250.36,336233.48,4.7,0.033,Medium,16.4,16,3.1,EDGX>NASDAQ>BATS>IEX,Adaptive,4,MKT,9.0,60,35,0.74,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>IEX,MKT,31.3,93,11.3,52,15,21,1,,,Paused due to data glitch
174X000173,2025-10-31 11:39:05,UNH,Sell,24457,197.92,4840529.44,1.4,0.107,Medium,15.1,11,9.6,NASDAQ>EDGX>ARCA>BATS,Adaptive,4,LMT,5.2,74,16,0.84,Multi,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,59.2,89,0.0,10,38,-25,27,,,Toxic prints; widened spread
175X000174,2025-12-15 10:29:42,HD,Buy,103564,153.41,15887753.24,2.6,0.402,Low,11.1,5,31.0,NYSE>ARCA>EDGX>BATS>NASDAQ,VWAP,3,LMT,4.6,111,35,0.51,Multi,false,,,0,NYSE>ARCA>EDGX>BATS>NASDAQ,LMT,66.7,93,7.1,163,56,14,18,,,High urgency from PM
176X000175,2025-11-26 12:35:57,PFE,Sell,7758,65.28,506442.24,2.3,0.021,Ultra,10.0,10,-35.0,ARCA>NASDAQ>BATS,VWAP,1,LMT,3.0,62,22,0.6,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS,LMT,5.4,99,4.5,71,32,13,-30,,,Venue switch reduced impact
177X000176,2025-11-05 13:47:12,XLF,Buy,16924,303.07,5129156.68,1.7,0.046,High,11.9,36,30.6,NASDAQ>EDGX>BATS>ARCA,POV,5,LMT,5.7,71,26,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>ARCA,LMT,22.7,90,10.4,89,7,26,-4,,,Paused due to data glitch
178X000177,2025-12-14 15:31:44,VZ,Buy,11251,33.11,372520.61,3.3,0.096,Low,23.4,22,-25.1,EDGX>NYSE>BATS>NASDAQ>ARCA,Adaptive,5,MKT,11.6,67,15,0.83,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>NASDAQ>ARCA,MKT,73.0,100,0.0,132,56,-21,-6,,,Stable book; normal liquidity
179X000178,2025-12-19 12:48:35,VZ,Sell,9202,228.16,2099528.32,4.0,0.079,Medium,6.6,9,-30.2,ARCA>BATS>EDGX>NASDAQ,VWAP,3,MKT,4.8,64,20,0.51,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>NASDAQ,MKT,57.5,86,0.0,87,35,28,0,,,Venue switch reduced impact
180X000179,2025-12-14 14:44:30,XLP,Buy,72043,53.22,3834128.46,3.6,0.249,Low,16.0,34,9.0,BATS>NYSE>ARCA>NASDAQ,VWAP,1,LMT,4.8,85,34,0.54,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>NASDAQ,LMT,99.5,81,0.0,78,45,21,-24,,,Venue switch reduced impact
181X000180,2025-11-03 09:35:27,XLP,Buy,11243,225.48,2535071.64,2.3,0.039,High,13.8,12,-5.3,ARCA>IEX>NASDAQ>EDGX>BATS,VWAP,3,LMT,5.0,65,18,0.77,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,ARCA>IEX>NASDAQ>EDGX>BATS,LMT>IOC,55.3,97,0.0,133,15,-32,-5,,,Stable book; normal liquidity
182X000181,2025-11-07 10:15:31,XLP,Sell,24654,300.36,7405075.44,2.4,0.085,Low,24.8,12,-3.0,NYSE>IEX>ARCA>NASDAQ,TWAP,3,MKT,10.3,72,30,0.67,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ,MKT,33.2,99,23.3,77,-8,17,3,PositionLimitNear,,Venue switch reduced impact
183X000182,2025-11-23 14:08:57,GOOGL,Sell,31556,18.33,578421.48,1.7,0.094,High,9.2,22,-14.1,ARCA>NYSE>EDGX>NASDAQ>IEX,TWAP,2,LMT,3.2,73,15,0.85,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ>IEX,LMT,67.2,90,0.0,71,49,-32,-37,,,High urgency from PM
184X000183,2025-11-01 10:40:01,KO,Buy,1185,29.6,35076.0,3.3,0.029,Medium,33.3,23,-5.1,NYSE>IEX,VWAP,3,LMT,10.8,60,19,0.47,LiqDrop,false,,,0,NYSE>IEX,LMT,17.3,76,18.9,21,50,14,-10,PositionLimitNear,,High urgency from PM
185X000184,2025-12-03 13:26:04,XLY,Sell,9039,172.18,1556335.02,2.0,0.038,High,19.7,31,20.2,IEX>ARCA>BATS,VWAP,3,MKT,7.8,64,29,0.43,Multi,false,,,0,IEX>ARCA>BATS,MKT,39.0,85,13.5,76,16,-4,-16,Watchlist,,Paused due to data glitch
186X000185,2025-11-15 10:16:20,XLB,Buy,29918,89.77,2685738.86,1.5,0.076,High,7.3,18,9.8,BATS>EDGX>NASDAQ>ARCA,POV,5,MKT,4.7,79,26,0.41,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>ARCA,MKT,81.1,99,23.2,81,7,-4,30,,,Stable book; normal liquidity
187X000186,2025-11-29 15:14:46,AMZN,Sell,689,189.73,130723.97,2.7,0.032,Medium,32.2,16,-4.4,IEX>ARCA>NASDAQ,IS,5,MKT,18.5,60,19,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,29,IEX>ARCA>NASDAQ,MKT>IOC,99.9,94,30.6,157,-4,11,16,NoShort,,Stable book; normal liquidity
188X000187,2025-11-02 13:28:55,GOOGL,Sell,179955,192.59,34657533.45,1.6,0.536,Low,17.6,6,34.4,NASDAQ>BATS>EDGX>NYSE>IEX,POV,3,MKT,7.8,149,35,0.41,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>NYSE>IEX,MKT,61.5,93,9.2,168,54,-17,-26,,,Venue switch reduced impact
189X000188,2025-11-20 09:35:38,XOM,Sell,10774,71.68,772280.32,2.1,0.099,Medium,10.2,5,29.7,NASDAQ>NYSE>IEX>EDGX,TWAP,1,MKT,3.8,63,17,0.64,LiqDrop,false,,,0,NASDAQ>NYSE>IEX>EDGX,MKT,76.7,85,4.4,38,38,-23,37,,,Toxic prints; widened spread
190X000189,2025-11-29 11:27:52,XLB,Buy,36648,18.4,674323.2,2.3,0.093,Medium,17.4,3,-33.6,NASDAQ>IEX>NYSE>ARCA>BATS,IS,4,IOC,9.4,81,19,0.48,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,IOC,39.8,97,7.5,107,17,22,-31,,,High urgency from PM
191X000190,2025-12-09 14:33:11,DIS,Sell,62118,157.84,9804705.12,2.3,0.271,Low,8.8,17,28.7,IEX>BATS>ARCA,Adaptive,3,LMT,3.5,91,19,0.52,Multi,false,,,0,IEX>BATS>ARCA,LMT,53.8,94,0.0,152,33,9,2,,,Toxic prints; widened spread
192X000191,2025-12-26 13:05:09,XLF,Buy,170786,162.83,27809084.38,3.3,0.467,Low,16.2,31,-5.2,NASDAQ>BATS>IEX>ARCA,IS,4,MKT,10.4,158,28,0.63,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>ARCA,MKT,44.7,92,4.6,256,10,7,-6,PositionLimitNear,,Venue switch reduced impact
193X000192,2025-11-13 09:46:55,AAPL,Sell,16732,193.53,3238143.96,1.5,0.049,High,20.0,38,-10.4,NASDAQ>EDGX>NYSE,Adaptive,4,MKT,8.0,69,12,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NASDAQ>EDGX>NYSE,MKT>IOC,89.8,84,6.2,36,42,-39,10,,,Paused due to data glitch
194X000193,2025-11-07 14:03:53,AMD,Buy,1050,69.69,73174.5,2.3,0.029,Ultra,9.4,13,16.5,EDGX>NASDAQ,IS,4,LMT,5.2,60,19,0.58,LiqDrop,false,,,0,EDGX>NASDAQ,LMT,41.1,98,5.4,27,-15,-18,-28,PositionLimitNear,,Paused due to data glitch
195X000194,2025-12-26 09:35:31,TSLA,Buy,49409,39.74,1963513.66,1.1,0.154,Medium,14.4,18,14.7,IEX>NYSE>BATS>ARCA,IS,4,LMT,6.2,88,27,0.83,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA,LMT,82.2,86,0.0,95,31,7,7,NoShort,,Toxic prints; widened spread
196X000195,2025-12-14 12:16:21,CSCO,Sell,35371,193.32,6837921.72,2.4,0.089,Low,21.5,4,-12.9,NASDAQ>BATS>NYSE,TWAP,3,LMT,7.5,77,34,0.48,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,LMT,96.6,85,10.6,114,1,-11,-12,,,Paused due to data glitch
197X000196,2025-10-27 12:41:51,BA,Sell,13046,326.97,4265650.62,2.3,0.043,High,15.2,7,29.7,ARCA>NYSE>BATS,TWAP,3,MKT,6.9,66,19,0.63,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,MKT,50.3,93,0.0,48,36,-14,-8,Watchlist,,Venue switch reduced impact
198X000197,2025-11-05 10:06:16,XOM,Buy,16268,259.41,4220081.88,3.8,0.149,Medium,5.1,22,4.7,BATS>NASDAQ>EDGX>IEX>ARCA,Adaptive,3,MKT,4.0,68,21,0.65,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>IEX>ARCA,MKT,85.4,86,0.0,10,28,6,20,NoShort,PriceBand,Venue switch reduced impact
199X000198,2025-12-16 09:35:23,META,Sell,8965,130.89,1173428.85,1.1,0.025,Ultra,16.1,33,1.9,ARCA>NASDAQ,Adaptive,5,PO,6.4,65,12,0.6,LiqDrop,false,,,0,ARCA>NASDAQ,PO,10.1,100,7.1,48,18,0,2,Watchlist,,Paused due to data glitch
200X000199,2025-11-06 09:40:56,JPM,Sell,1996,267.41,533750.36,3.8,0.049,Low,25.6,5,13.1,NYSE>EDGX>ARCA>IEX>BATS,POV,4,MKT,13.5,61,23,0.47,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>IEX>BATS,MKT,4.7,96,17.8,71,-4,-3,-14,,,Toxic prints; widened spread
201X000200,2025-12-07 12:52:52,XOM,Buy,8433,154.31,1301296.23,4.2,0.077,Medium,5.9,7,25.2,NASDAQ>NYSE>IEX>ARCA,Adaptive,1,MKT,3.4,62,29,0.53,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>ARCA,MKT,46.6,85,5.8,21,-14,5,40,Watchlist,VenueReject,Stable book; normal liquidity
202X000201,2025-11-22 11:13:30,BAC,Sell,41488,85.79,3559255.52,1.2,0.113,Medium,15.1,20,20.5,ARCA>NASDAQ>IEX>BATS,TWAP,1,MKT,4.6,74,33,0.4,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,24.1,99,11.2,158,0,-29,-30,,,Paused due to data glitch
203X000202,2025-11-13 13:27:21,KO,Sell,3662,252.61,925057.82,1.7,0.091,Low,33.8,17,23.2,EDGX>BATS>ARCA>NASDAQ,IS,5,LMT,15.2,62,35,0.51,ToxicitySpike,false,,,0,EDGX>BATS>ARCA>NASDAQ,LMT,24.0,88,0.0,94,60,-32,37,,,Toxic prints; widened spread
204X000203,2025-11-08 09:35:49,PEP,Buy,5329,242.18,1290577.22,3.3,0.017,High,24.8,14,-8.7,BATS>IEX>NYSE>NASDAQ>ARCA,POV,5,MKT,14.1,63,27,0.46,ToxicitySpike,false,,,0,BATS>IEX>NYSE>NASDAQ>ARCA,MKT,67.4,93,28.8,10,45,-33,22,Watchlist,,High urgency from PM
205X000204,2025-12-17 15:04:08,XLI,Sell,1483,174.15,258264.45,1.9,0.068,Medium,28.9,37,-15.8,NYSE>EDGX,VWAP,2,LMT,7.8,60,31,0.68,Multi,false,,,0,NYSE>EDGX,LMT,58.3,80,19.8,60,-16,-39,6,PositionLimitNear,,Venue switch reduced impact
206X000205,2025-11-09 12:57:45,UNH,Buy,6656,169.92,1130987.52,2.0,0.029,High,16.9,19,-11.1,EDGX>NYSE>ARCA>IEX>BATS,POV,4,PO,7.8,63,18,0.54,LiqDrop,false,,,0,EDGX>NYSE>ARCA>IEX>BATS,PO,99.4,91,10.4,111,42,10,-17,Watchlist,,Venue switch reduced impact
207X000206,2025-12-09 09:35:05,PFE,Sell,35337,167.41,5915767.17,2.0,0.096,Medium,14.7,24,22.8,EDGX>IEX,TWAP,2,LMT,4.7,75,34,0.75,LiqDrop,false,,,0,EDGX>IEX,LMT,66.6,86,20.0,64,-15,5,-25,,,Stable book; normal liquidity
208X000207,2025-11-21 09:46:54,MSFT,Sell,28005,329.87,9238009.35,2.0,0.149,Medium,11.2,29,33.5,IEX>EDGX>ARCA,VWAP,3,LMT,4.2,74,15,0.6,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,LMT,56.8,65,6.1,16,56,4,10,,,Toxic prints; widened spread
209X000208,2025-11-12 14:29:23,XLI,Buy,1216,353.94,430391.04,3.8,0.055,Low,24.2,23,20.1,NASDAQ>BATS>ARCA,IS,4,LMT,11.7,60,31,0.81,Multi,false,,,0,NASDAQ>BATS>ARCA,LMT,51.1,93,38.2,39,2,17,17,,,Stable book; normal liquidity
210X000209,2025-12-04 09:35:33,XLI,Buy,5916,200.46,1185921.36,3.9,0.27,Low,25.1,29,0.4,NYSE>EDGX,VWAP,2,LMT,7.9,62,26,0.48,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,16.3,98,4.5,10,-3,2,-23,,,High urgency from PM
211X000210,2025-11-23 13:14:03,V,Sell,4764,28.9,137679.6,3.1,0.062,Medium,19.1,28,11.1,BATS>NYSE,VWAP,2,MKT,7.3,62,20,0.75,Multi,false,,,0,BATS>NYSE,MKT,73.8,97,5.9,57,59,-34,-3,,,High urgency from PM
212X000211,2025-11-22 13:45:04,TSLA,Sell,65454,72.2,4725778.8,1.7,0.203,Low,16.3,19,-17.7,EDGX>IEX,POV,4,MKT,8.1,97,24,0.64,Slip>Thresh,false,,,0,EDGX>IEX,MKT,91.2,89,17.4,205,38,7,-39,,,Paused due to data glitch
213X000212,2025-12-02 14:58:26,XLY,Buy,31677,201.46,6381648.42,2.4,0.132,Medium,8.6,11,0.8,NASDAQ>IEX>NYSE>ARCA>BATS,VWAP,2,MKT,3.9,73,27,0.71,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,MKT,64.7,98,21.0,61,-14,2,10,,,High urgency from PM
214X000213,2025-12-20 11:09:18,T,Buy,6318,265.71,1678755.78,4.5,0.053,Low,20.9,7,17.1,NYSE>BATS>IEX,TWAP,1,LMT,6.5,62,33,0.82,Slip>Thresh,false,,,0,NYSE>BATS>IEX,LMT,6.5,100,0.0,62,28,-39,-39,Watchlist,,High urgency from PM
215X000214,2025-11-27 12:15:32,XLU,Sell,33706,65.25,2199316.5,1.6,0.108,Medium,15.3,38,30.2,BATS>ARCA,IS,5,PO,8.4,81,25,0.84,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,BATS>ARCA,PO>MKT,76.5,86,2.8,85,58,-35,-29,PositionLimitNear,,Stable book; normal liquidity
216X000215,2025-11-03 10:40:56,CVX,Buy,16777,301.05,5050715.85,1.2,0.1,Medium,21.1,27,-6.7,NASDAQ>BATS>ARCA>IEX,Adaptive,3,IOC,7.0,68,22,0.52,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,IOC,60.1,99,10.7,113,55,-38,24,Watchlist,,Paused due to data glitch
217X000216,2025-11-17 10:19:28,XLP,Buy,7448,159.72,1189594.56,1.9,0.026,Ultra,4.5,17,4.5,ARCA>BATS>NASDAQ>IEX>NYSE,TWAP,3,LMT,2.4,63,33,0.44,Multi,false,,,0,ARCA>BATS>NASDAQ>IEX>NYSE,LMT,16.0,95,2.6,44,29,22,-22,,,High urgency from PM
218X000217,2025-12-24 10:05:56,INTC,Buy,2695,110.99,299118.05,0.8,0.128,High,14.9,8,14.9,EDGX>ARCA>BATS>NYSE>IEX,Adaptive,2,MKT,4.6,61,16,0.82,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NYSE>IEX,MKT,32.8,88,8.2,28,48,-9,-8,,,Stable book; normal liquidity
219X000218,2025-11-10 14:36:38,V,Sell,4666,49.39,230453.74,4.6,0.061,Low,24.2,5,-1.0,EDGX>IEX>ARCA>BATS,VWAP,1,IOC,8.0,61,35,0.68,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>BATS,IOC,59.1,86,0.0,10,-5,10,-35,NoShort,,Paused due to data glitch
220X000219,2025-11-12 09:41:15,MSFT,Sell,26346,204.33,5383278.18,3.6,0.14,Medium,5.9,11,18.8,BATS>IEX,Adaptive,4,MKT,4.6,75,18,0.46,ToxicitySpike,false,,,0,BATS>IEX,MKT,7.8,85,2.4,91,-18,-23,1,Watchlist,,Venue switch reduced impact
221X000220,2025-11-02 15:14:58,XLK,Sell,132608,202.96,26914119.68,1.4,0.372,Low,8.1,8,0.2,NYSE>ARCA>NASDAQ,TWAP,1,LMT,2.5,106,29,0.67,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ,LMT,45.0,98,0.0,39,-13,-14,-32,Watchlist,,Toxic prints; widened spread
222X000221,2025-11-17 13:10:38,JNJ,Buy,73637,244.85,18030019.45,3.2,0.27,Low,20.9,21,20.1,EDGX>ARCA>NASDAQ>NYSE,TWAP,2,LMT,6.9,91,31,0.49,Multi,false,,,0,EDGX>ARCA>NASDAQ>NYSE,LMT,25.7,92,0.0,107,9,20,-1,,,Paused due to data glitch
223X000222,2025-11-11 13:22:01,XLU,Sell,9940,120.85,1201249.0,1.4,0.032,Ultra,12.0,15,-12.2,NYSE>NASDAQ,TWAP,2,MKT,4.5,64,23,0.77,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,88.5,86,1.7,44,-20,27,13,,,Venue switch reduced impact
224X000223,2025-12-17 11:49:43,XLE,Buy,22006,122.95,2705637.7,2.8,0.079,High,7.1,38,27.0,ARCA>EDGX>NASDAQ>BATS>NYSE,Adaptive,2,MKT,3.5,69,17,0.58,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>BATS>NYSE,MKT,10.3,86,0.0,94,45,30,-32,PositionLimitNear,,Paused due to data glitch
225X000224,2025-11-27 10:46:24,WMT,Buy,13070,142.31,1859991.7,3.3,0.04,Medium,13.2,37,0.7,ARCA>IEX>EDGX>NYSE>NASDAQ,POV,5,PO,8.1,68,12,0.68,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>NASDAQ,PO,77.3,91,5.7,60,10,-39,1,,,Stable book; normal liquidity
226X000225,2025-12-10 11:13:23,INTC,Buy,5871,150.98,886403.58,0.7,0.28,Low,33.8,32,21.7,BATS>EDGX,TWAP,1,MKT,9.3,62,21,0.83,Multi,false,,,0,BATS>EDGX,MKT,13.5,98,0.0,10,26,-15,-13,,,Stable book; normal liquidity
227X000226,2025-11-28 14:20:48,GOOGL,Buy,209795,320.96,67335803.2,1.5,0.625,Low,20.2,31,-7.4,IEX>NASDAQ>EDGX>BATS,VWAP,1,IOC,5.7,133,18,0.5,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS,IOC,71.1,99,0.0,262,-18,-10,37,Watchlist,,Toxic prints; widened spread
228X000227,2025-11-09 09:47:49,XLV,Sell,46629,188.66,8797027.14,1.4,0.131,Medium,11.9,23,8.3,IEX>ARCA>BATS>NASDAQ,TWAP,1,MKT,3.9,76,29,0.58,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NASDAQ,MKT,34.7,86,2.9,23,-14,-22,-34,Watchlist,,Stable book; normal liquidity
229X000228,2025-11-17 14:49:58,GOOGL,Buy,13482,237.09,3196447.38,1.0,0.04,Ultra,18.9,39,31.6,EDGX>IEX,POV,5,MKT,9.4,68,19,0.68,Slip>Thresh,false,,,0,EDGX>IEX,MKT,31.3,92,12.4,70,60,-19,-37,,,Toxic prints; widened spread
230X000229,2025-10-28 10:08:02,CSCO,Buy,20613,66.26,1365817.38,3.3,0.052,High,9.2,20,-14.6,NASDAQ>EDGX>NYSE>IEX,TWAP,3,LMT,4.5,70,14,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>IEX,LMT,35.3,85,5.6,75,16,6,-21,,Unknown,Stable book; normal liquidity
231X000230,2025-11-13 14:04:46,JNJ,Buy,410027,301.84,123762549.68,4.4,1.505,Low,21.2,36,31.1,NASDAQ>NYSE>EDGX,POV,3,MKT,11.6,260,27,0.71,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,43,NASDAQ>NYSE>EDGX,MKT>IOC,10.9,98,23.1,202,-4,-20,23,Watchlist,,Paused due to data glitch
232X000231,2025-12-20 12:48:08,QQQ,Sell,19833,419.18,8313596.94,1.1,0.063,Ultra,9.1,21,-27.1,BATS>ARCA>NASDAQ,TWAP,2,MKT,3.5,68,21,0.51,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,MKT,26.1,89,2.8,87,58,4,-30,Watchlist,,High urgency from PM
233X000232,2025-11-05 15:54:48,LQD,Sell,20635,112.33,2317929.55,1.7,0.102,Medium,20.0,34,-32.5,ARCA>NASDAQ,TWAP,3,LMT,6.7,70,13,0.58,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,28.7,72,11.5,10,37,-39,12,PositionLimitNear,,Venue switch reduced impact
234X000233,2025-10-27 15:36:20,BRK.B,Buy,27971,246.77,6902403.67,1.6,0.127,Low,24.5,3,5.5,BATS>NYSE>IEX>NASDAQ,VWAP,2,MKT,8.0,71,15,0.45,ToxicitySpike,false,,,0,BATS>NYSE>IEX>NASDAQ,MKT,42.7,96,14.9,10,-13,19,-26,,,Stable book; normal liquidity
235X000234,2025-11-24 11:13:35,T,Buy,7687,44.45,341687.15,2.5,0.064,Medium,19.4,33,-2.4,NYSE>BATS,VWAP,1,LMT,5.0,62,30,0.45,LiqDrop,false,,,0,NYSE>BATS,LMT,2.1,89,0.0,53,44,-13,27,,,High urgency from PM
236X000235,2025-11-13 10:24:08,MSFT,Buy,16245,26.85,436178.25,1.8,0.086,Medium,17.4,35,-0.4,EDGX>ARCA>BATS,Adaptive,4,LMT,6.1,69,17,0.41,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,LMT,48.6,61,1.2,133,32,-40,-6,,,Paused due to data glitch
237X000236,2025-12-20 11:20:58,MA,Sell,31807,178.18,5667371.26,1.3,0.135,Ultra,3.7,7,-33.7,NYSE>NASDAQ>BATS,Adaptive,1,IOC,1.5,71,19,0.47,Multi,false,,,0,NYSE>NASDAQ>BATS,IOC,10.9,98,0.0,85,57,-35,2,,,Toxic prints; widened spread
238X000237,2025-12-07 13:55:12,NFLX,Sell,12668,59.81,757673.08,2.6,0.121,Medium,9.9,13,-32.5,ARCA>EDGX>NYSE,TWAP,1,MKT,4.0,64,22,0.46,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE,MKT,96.9,100,12.3,19,-18,17,27,,,Venue switch reduced impact
239X000238,2025-12-13 12:36:17,MSFT,Sell,20055,352.5,7069387.5,1.8,0.106,Low,22.8,9,14.5,EDGX>IEX>BATS,IS,5,IOC,12.5,73,32,0.71,Slip>Thresh,false,,,0,EDGX>IEX>BATS,IOC,78.0,91,14.9,10,-13,-40,35,,,Toxic prints; widened spread
240X000239,2025-11-04 15:08:08,MA,Sell,24847,79.83,1983536.01,1.6,0.106,High,8.2,28,-10.4,NYSE>BATS>IEX>ARCA>NASDAQ,IS,5,LMT,4.7,76,21,0.51,LiqDrop,false,,,0,NYSE>BATS>IEX>ARCA>NASDAQ,LMT,51.9,98,7.4,47,51,-32,35,,,High urgency from PM
241X000240,2025-12-22 13:43:50,XLE,Sell,17120,272.09,4658180.8,1.8,0.061,High,12.1,12,28.3,BATS>ARCA>NYSE>IEX>NASDAQ,TWAP,1,IOC,4.0,65,24,0.68,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>IEX>NASDAQ,IOC,95.8,88,0.0,77,-6,12,-32,,,Toxic prints; widened spread
242X000241,2025-11-08 15:10:02,IWM,Sell,105878,191.02,20224815.56,1.3,0.146,Medium,19.5,5,25.2,BATS>ARCA,VWAP,1,MKT,5.6,97,27,0.6,LiqDrop,false,,,0,BATS>ARCA,MKT,66.7,91,12.7,101,30,30,-24,,,Toxic prints; widened spread
243X000242,2025-11-15 13:21:41,XLK,Buy,13452,177.65,2389747.8,1.3,0.038,Ultra,15.3,34,3.0,IEX>ARCA>BATS>NYSE,IS,5,MKT,8.8,68,30,0.76,Multi,true,MultiTrigger,AlgoSwitch,16,IEX>ARCA>BATS>NYSE,MKT>IOC,85.7,93,11.7,85,-2,-2,-4,,,Stable book; normal liquidity
244X000243,2025-11-08 11:37:02,JNJ,Buy,137006,276.11,37828726.66,5.0,0.503,Low,17.2,20,-12.1,NASDAQ>NYSE>IEX>EDGX>BATS,VWAP,1,LMT,5.7,107,31,0.64,Multi,false,,,0,NASDAQ>NYSE>IEX>EDGX>BATS,LMT,49.3,88,12.7,164,4,-32,-8,,,High urgency from PM
245X000244,2025-12-23 10:48:02,XLU,Buy,4059,181.63,737236.17,1.6,0.013,Ultra,15.7,14,-32.8,NYSE>IEX>EDGX>BATS>ARCA,POV,4,IOC,7.3,62,18,0.44,Multi,false,,,0,NYSE>IEX>EDGX>BATS>ARCA,IOC,74.7,95,11.1,47,5,-33,17,,,Stable book; normal liquidity
246X000245,2025-11-02 10:53:21,MA,Buy,22168,28.85,639546.8,1.5,0.094,Medium,24.0,15,20.7,IEX>ARCA>EDGX>NYSE>BATS,POV,4,MKT,11.0,72,23,0.59,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE>BATS,MKT,0.2,95,9.7,27,-16,-6,-40,,,Paused due to data glitch
247X000246,2025-11-05 10:59:11,BAC,Buy,37225,190.95,7108113.75,1.6,0.102,Medium,12.1,21,31.3,IEX>ARCA>EDGX>NYSE>BATS,VWAP,1,MKT,3.8,73,18,0.63,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,IEX>ARCA>EDGX>NYSE>BATS,MKT>IOC,98.7,88,0.0,12,32,27,2,,,Paused due to data glitch
248X000247,2025-11-21 14:21:27,NVDA,Sell,26496,247.97,6570213.12,1.4,0.686,Low,31.6,23,-20.0,NYSE>IEX>EDGX>ARCA,Adaptive,3,MKT,11.0,73,21,0.74,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>ARCA,MKT,43.6,98,0.0,85,55,-9,0,,,High urgency from PM
249X000248,2025-11-09 14:51:50,UNH,Buy,22263,224.91,5007171.33,2.0,0.098,Medium,16.9,10,15.8,EDGX>NYSE>IEX>NASDAQ,VWAP,2,LMT,5.0,69,35,0.59,Multi,false,,,0,EDGX>NYSE>IEX>NASDAQ,LMT,9.8,97,1.3,120,44,-39,23,,,Toxic prints; widened spread
250X000249,2025-12-14 14:17:59,DIS,Buy,12406,28.14,349104.84,2.2,0.054,Medium,19.4,22,29.3,IEX>BATS>ARCA,VWAP,2,MKT,6.9,65,31,0.84,LiqDrop,false,,,0,IEX>BATS>ARCA,MKT,10.4,89,14.8,10,21,-34,-11,,,Stable book; normal liquidity
251X000250,2025-12-10 13:59:26,UNH,Sell,21606,239.76,5180254.56,2.0,0.095,Low,24.5,3,10.7,NASDAQ>EDGX>IEX>BATS,TWAP,2,LMT,7.2,69,30,0.66,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,33.5,61,0.0,68,1,6,-3,,,Venue switch reduced impact
252X000251,2025-12-12 09:57:33,META,Sell,30348,289.51,8786049.48,1.4,0.085,Medium,20.9,29,-29.0,BATS>IEX>NASDAQ>ARCA>NYSE,IS,5,MKT,11.7,79,24,0.84,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,MKT,41.1,98,19.5,20,47,19,-1,,,Venue switch reduced impact
253X000252,2025-11-13 10:34:11,T,Buy,39070,338.62,13229883.4,3.5,0.326,Low,5.9,23,31.3,BATS>IEX>EDGX>ARCA>NYSE,Adaptive,5,LMT,4.2,85,23,0.79,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NYSE,LMT,47.7,97,0.2,90,31,-34,-33,,,Toxic prints; widened spread
254X000253,2025-11-29 14:27:46,NVDA,Sell,663,74.78,49579.14,1.8,0.017,High,35.9,36,24.8,BATS>EDGX>IEX>ARCA>NYSE,Adaptive,1,PO,8.5,60,22,0.55,Slip>Thresh,false,,,0,BATS>EDGX>IEX>ARCA>NYSE,PO,51.1,86,8.3,55,-13,-1,-12,Watchlist,,Paused due to data glitch
255X000254,2025-12-09 10:10:40,XLF,Sell,426887,158.97,67862226.39,2.4,1.167,Low,22.4,39,-24.7,NASDAQ>NYSE>EDGX,VWAP,1,PO,6.5,200,12,0.46,Multi,false,,,0,NASDAQ>NYSE>EDGX,PO,98.7,85,0.1,284,52,-36,33,PositionLimitNear,,Venue switch reduced impact
256X000255,2025-12-18 09:52:15,T,Buy,9144,223.7,2045512.8,4.7,0.076,Medium,6.6,36,15.1,NASDAQ>BATS,TWAP,1,MKT,4.2,63,32,0.44,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,9.2,89,0.0,59,22,-13,24,NoShort,,High urgency from PM
257X000256,2025-12-08 11:46:18,CVX,Sell,14051,144.01,2023484.51,1.1,0.083,Ultra,3.1,30,-24.4,ARCA>NYSE,TWAP,1,MKT,1.4,64,25,0.42,LiqDrop,false,,,0,ARCA>NYSE,MKT,91.2,96,0.0,43,31,30,-34,,PriceBand,Stable book; normal liquidity
258X000257,2025-11-10 13:29:27,CVX,Buy,111477,90.22,10057454.94,1.3,0.662,Low,19.3,7,14.3,ARCA>IEX>NYSE>BATS>NASDAQ,POV,2,PO,6.6,107,31,0.72,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>BATS>NASDAQ,PO,42.4,94,4.7,98,60,-28,29,,,Toxic prints; widened spread
259X000258,2025-12-24 12:00:26,XLE,Buy,63003,269.31,16967337.93,2.5,0.226,Low,23.8,11,-2.6,IEX>NASDAQ>ARCA>BATS>EDGX,TWAP,1,IOC,7.3,82,18,0.8,Slip>Thresh,true,SlippageAboveThreshold,Pause,11,IEX>NASDAQ>ARCA>BATS>EDGX,IOC>LMT,71.6,99,24.6,10,26,-30,12,,,Toxic prints; widened spread
260X000259,2025-12-11 11:25:35,AMZN,Buy,760,253.8,192888.0,2.0,0.035,Medium,39.1,17,-28.9,NYSE>EDGX>BATS>ARCA,IS,5,MKT,21.2,60,34,0.76,Multi,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,23.1,89,39.2,76,-12,-9,-2,,,Toxic prints; widened spread
261X000260,2025-12-24 10:49:18,HD,Buy,24879,27.68,688650.72,1.3,0.097,Medium,13.4,16,-10.6,NYSE>NASDAQ>EDGX>ARCA,Adaptive,1,LMT,3.1,68,12,0.45,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>ARCA,LMT,24.6,65,10.4,100,-14,-40,38,,,High urgency from PM
262X000261,2025-12-16 15:55:35,QQQ,Sell,92099,428.54,39468105.46,1.0,0.292,Low,19.2,30,-15.7,NYSE>EDGX,Adaptive,1,LMT,4.2,92,14,0.53,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,24.4,95,0.0,141,58,-2,27,,,Toxic prints; widened spread
263X000262,2025-11-29 09:53:30,TLT,Sell,44439,98.26,4366576.14,3.3,0.163,Medium,3.2,6,30.2,BATS>EDGX>NYSE,TWAP,1,LMT,2.2,75,14,0.44,Multi,false,,,0,BATS>EDGX>NYSE,LMT,34.0,97,5.4,150,-4,12,-20,,,Paused due to data glitch
264X000263,2025-12-01 14:42:08,INTC,Buy,1166,254.34,296560.44,0.8,0.056,High,22.2,34,-30.9,NYSE>ARCA>BATS,IS,5,PO,10.7,60,29,0.83,LiqDrop,false,,,0,NYSE>ARCA>BATS,PO,31.2,96,14.2,48,35,-17,-33,,,High urgency from PM
265X000264,2025-11-03 12:00:39,BA,Sell,283587,112.05,31775923.35,1.5,0.945,Low,24.5,6,-24.3,NYSE>IEX>EDGX,Adaptive,3,LMT,7.4,201,32,0.73,Slip>Thresh,false,,,0,NYSE>IEX>EDGX,LMT,55.9,93,0.0,172,54,8,32,,,High urgency from PM
266X000265,2025-12-10 11:46:16,XLE,Buy,39815,347.59,13839295.85,3.8,0.143,Low,23.8,18,10.5,ARCA>NYSE>IEX>NASDAQ,POV,5,MKT,14.2,85,35,0.61,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,ARCA>NYSE>IEX>NASDAQ,MKT>LMT,93.9,92,8.6,41,49,-40,33,Watchlist,,Paused due to data glitch
267X000266,2025-11-10 09:52:26,HYG,Sell,24752,75.62,1871746.24,1.5,0.136,Medium,13.8,14,31.6,NASDAQ>NYSE>ARCA,POV,5,IOC,7.3,76,14,0.42,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA,IOC,3.5,99,0.0,123,48,-32,-11,PositionLimitNear,,High urgency from PM
268X000267,2025-11-25 13:44:03,PFE,Sell,51322,188.89,9694212.58,1.6,0.139,Medium,17.3,7,15.6,NYSE>IEX,IS,4,IOC,8.8,89,15,0.56,Slip>Thresh,true,SlippageAboveThreshold,Cross,21,NYSE>IEX,IOC>LMT,4.5,98,15.8,76,52,12,-27,,,Paused due to data glitch
269X000268,2025-11-12 10:52:13,V,Buy,3902,281.95,1100168.9,3.9,0.051,Low,23.5,23,-33.5,NASDAQ>IEX>BATS>EDGX,TWAP,3,MKT,10.8,61,21,0.5,LiqDrop,true,LiquidityDrop,VenueSwitch,21,NASDAQ>IEX>BATS>EDGX,MKT>PO,36.9,100,17.4,118,16,-23,-25,,,Toxic prints; widened spread
270X000269,2025-11-23 13:25:17,META,Buy,69511,299.08,20789349.88,1.3,0.194,Medium,15.6,31,-18.2,IEX>EDGX,VWAP,3,LMT,5.0,94,27,0.75,Multi,false,,,0,IEX>EDGX,LMT,78.6,87,6.5,85,41,-28,20,,PriceBand,Venue switch reduced impact
271X000270,2025-12-12 11:06:28,NKE,Buy,17522,220.77,3868331.94,4.0,0.081,Medium,6.1,11,-13.9,BATS>ARCA>IEX>NYSE>EDGX,Adaptive,2,MKT,3.9,67,17,0.47,Slip>Thresh,false,,,0,BATS>ARCA>IEX>NYSE>EDGX,MKT,30.7,92,10.1,88,-11,17,-12,,,High urgency from PM
272X000271,2025-11-29 09:35:40,HD,Sell,52559,71.8,3773736.2,1.9,0.204,Medium,9.2,17,-11.6,NASDAQ>ARCA>BATS>IEX,VWAP,1,LMT,2.7,78,20,0.42,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>IEX,LMT,65.7,99,9.2,100,5,-7,1,,Unknown,Paused due to data glitch
273X000272,2025-11-24 13:37:53,XOM,Buy,14908,263.12,3922592.96,3.4,0.136,Low,9.8,18,16.4,BATS>IEX>EDGX>NASDAQ,TWAP,3,MKT,5.8,67,18,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,15,BATS>IEX>EDGX>NASDAQ,MKT>PO,7.2,90,15.1,103,20,-28,-24,,,Toxic prints; widened spread
274X000273,2025-11-04 09:35:11,BA,Sell,24961,175.95,4391887.95,1.5,0.083,Medium,19.6,32,-1.0,IEX>ARCA,POV,5,PO,9.3,76,27,0.5,Multi,false,,,0,IEX>ARCA,PO,96.3,86,14.2,37,-17,-12,-9,,,High urgency from PM
275X000274,2025-12-20 12:00:35,PFE,Sell,23927,265.32,6348311.64,2.8,0.065,Medium,20.4,36,30.7,NASDAQ>BATS>IEX>EDGX>ARCA,Adaptive,5,LMT,8.3,75,18,0.43,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>EDGX>ARCA,LMT,88.7,100,12.6,25,-16,-6,11,,,Stable book; normal liquidity
276X000275,2025-12-13 10:51:07,VZ,Buy,22941,289.36,6638207.76,4.1,0.196,Low,17.5,28,6.0,BATS>EDGX>IEX,TWAP,2,LMT,6.5,69,32,0.77,ToxicitySpike,true,ToxicitySpike,Cross,10,BATS>EDGX>IEX,LMT>IOC,97.6,93,0.0,8,24,-18,-22,,,Toxic prints; widened spread
277X000276,2025-12-02 14:31:54,DIS,Buy,19880,251.55,5000814.0,1.9,0.087,Medium,16.1,31,0.3,EDGX>BATS>ARCA,Adaptive,2,PO,5.0,68,13,0.82,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,PO,52.5,91,0.0,107,2,-10,-6,NoShort,,High urgency from PM
278X000277,2025-12-17 10:02:47,XLP,Sell,32074,47.5,1523515.0,3.0,0.111,Medium,11.9,19,32.8,NASDAQ>ARCA>IEX,TWAP,2,LMT,4.5,73,15,0.44,Multi,false,,,0,NASDAQ>ARCA>IEX,LMT,72.2,97,6.1,71,23,13,-22,,,Toxic prints; widened spread
279X000278,2025-11-26 14:15:13,NFLX,Sell,9688,231.28,2240640.64,3.8,0.093,Low,12.4,24,25.4,NASDAQ>EDGX>NYSE>ARCA,Adaptive,5,LMT,6.4,66,26,0.64,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>ARCA,LMT,27.9,85,10.2,32,-18,-9,-25,,,Venue switch reduced impact
280X000279,2025-11-19 12:42:10,V,Buy,10796,349.84,3776872.64,2.8,0.141,Low,38.0,14,14.2,IEX>EDGX>BATS>NASDAQ>ARCA,IS,4,MKT,19.5,66,17,0.59,LiqDrop,false,,,0,IEX>EDGX>BATS>NASDAQ>ARCA,MKT,50.9,85,12.4,21,8,-17,-15,,,Stable book; normal liquidity
281X000280,2025-12-11 10:55:27,BAC,Sell,40690,68.2,2775058.0,1.8,0.111,Low,22.4,31,32.8,EDGX>BATS>ARCA,TWAP,3,LMT,7.5,80,27,0.55,Multi,false,,,0,EDGX>BATS>ARCA,LMT,38.5,91,8.9,114,19,5,-31,,,Toxic prints; widened spread
282X000281,2025-11-22 09:45:14,VZ,Buy,124139,318.94,39592892.66,3.1,1.062,Low,22.0,4,-31.5,NYSE>IEX>EDGX,POV,4,IOC,11.5,131,29,0.73,Multi,false,,,0,NYSE>IEX>EDGX,IOC,75.3,94,24.9,109,43,-21,-2,,,Paused due to data glitch
283X000282,2025-12-14 13:36:13,AAPL,Sell,53872,104.94,5653327.68,2.2,0.159,Low,14.5,24,21.9,NASDAQ>NYSE>ARCA>IEX>BATS,VWAP,2,LMT,4.6,82,21,0.64,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,LMT,1.9,100,4.3,114,29,-29,13,,,Stable book; normal liquidity
284X000283,2025-11-09 14:00:29,AMZN,Sell,556,265.45,147590.2,2.7,0.026,Ultra,8.4,29,-33.3,NYSE>BATS,VWAP,3,LMT,3.7,60,29,0.74,Slip>Thresh,false,,,0,NYSE>BATS,LMT,59.3,86,7.4,56,8,21,16,PositionLimitNear,,Toxic prints; widened spread
285X000284,2025-12-24 11:39:24,BRK.B,Buy,268986,141.04,37937785.44,2.1,1.223,Low,15.5,16,5.8,NYSE>EDGX>IEX>NASDAQ,IS,4,MKT,9.5,214,27,0.84,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>NASDAQ,MKT,7.8,88,6.3,153,9,-2,-10,,,Venue switch reduced impact
286X000285,2025-11-29 14:40:24,MSFT,Sell,48322,205.95,9951915.9,3.0,0.256,Medium,4.2,21,-15.3,NYSE>EDGX>IEX,TWAP,1,LMT,2.3,76,28,0.63,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,LMT,93.2,100,3.0,93,31,23,9,NoShort,,Venue switch reduced impact
287X000286,2025-12-25 15:10:51,XLB,Sell,88549,110.96,9825397.04,2.1,0.226,Low,22.6,26,-0.8,BATS>ARCA,VWAP,2,MKT,7.8,97,21,0.54,Multi,true,MultiTrigger,OrderTypeChange,12,BATS>ARCA,MKT>PO,76.0,97,22.3,68,31,-31,29,Watchlist,,Stable book; normal liquidity
288X000287,2025-11-26 09:35:21,UNH,Sell,52370,149.37,7822506.9,2.2,0.23,Low,12.3,14,-11.1,EDGX>ARCA>NYSE>NASDAQ,TWAP,1,LMT,3.7,78,32,0.4,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>ARCA>NYSE>NASDAQ,LMT>IOC,84.2,79,0.0,9,15,-19,-35,,,Toxic prints; widened spread
289X000288,2025-11-25 13:00:39,UNH,Buy,44114,104.08,4591385.12,2.1,0.194,Low,11.9,18,0.2,IEX>BATS>NYSE>ARCA,VWAP,1,MKT,4.1,75,15,0.61,ToxicitySpike,true,ToxicitySpike,Pause,16,IEX>BATS>NYSE>ARCA,MKT>IOC,86.9,88,14.2,77,-11,19,-14,PositionLimitNear,,Stable book; normal liquidity
290X000289,2025-11-19 15:02:59,BRK.B,Buy,10507,31.39,329814.73,3.0,0.048,High,8.1,36,10.9,BATS>IEX>NYSE>ARCA>EDGX,Adaptive,4,MKT,4.9,66,21,0.48,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA>EDGX,MKT,45.1,94,15.5,106,56,-24,-9,,,Paused due to data glitch
291X000290,2025-10-28 14:59:22,UNH,Buy,19834,207.87,4122893.58,1.7,0.087,High,8.7,37,-4.9,NYSE>ARCA>BATS>NASDAQ>EDGX,IS,4,LMT,4.5,71,30,0.63,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ>EDGX,LMT,38.8,86,0.0,33,34,22,15,,,Venue switch reduced impact
292X000291,2025-10-27 12:28:40,HYG,Sell,11392,73.53,837653.76,2.3,0.063,Medium,23.5,7,-6.0,EDGX>IEX,IS,4,LMT,10.3,66,29,0.64,LiqDrop,false,,,0,EDGX>IEX,LMT,87.6,90,10.4,69,16,29,31,,,Toxic prints; widened spread
293X000292,2025-11-07 12:17:41,XLE,Buy,17560,318.72,5596723.2,2.3,0.063,High,8.3,16,34.6,BATS>IEX>EDGX>ARCA,VWAP,1,LMT,2.7,66,25,0.68,ToxicitySpike,false,,,0,BATS>IEX>EDGX>ARCA,LMT,51.9,87,9.8,103,0,4,-24,PositionLimitNear,,Venue switch reduced impact
294X000293,2025-11-09 13:33:53,VZ,Sell,2019,276.19,557627.61,3.5,0.017,High,24.3,14,-11.9,EDGX>ARCA>NASDAQ,VWAP,2,LMT,7.5,60,31,0.62,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ,LMT,91.7,85,10.4,79,44,-35,-22,Watchlist,,High urgency from PM
295X000294,2025-10-27 13:47:48,XLB,Buy,65934,322.81,21284154.54,2.0,0.168,Medium,7.6,13,1.8,NASDAQ>EDGX,VWAP,2,IOC,3.3,88,30,0.48,ToxicitySpike,false,,,0,NASDAQ>EDGX,IOC,23.5,100,7.6,104,12,16,24,,,Venue switch reduced impact
296X000295,2025-12-07 11:20:42,XLF,Sell,57363,150.77,8648619.51,2.7,0.157,Low,20.2,25,-23.0,EDGX>ARCA>NYSE>IEX,Adaptive,5,LMT,8.2,97,22,0.67,Multi,false,,,0,EDGX>ARCA>NYSE>IEX,LMT,44.4,94,16.1,114,-14,-39,8,,,Venue switch reduced impact
297X000296,2025-11-04 15:29:47,T,Buy,10282,191.84,1972498.88,2.6,0.086,Low,22.4,27,-34.8,BATS>EDGX>IEX,POV,5,PO,11.4,66,22,0.67,Slip>Thresh,false,,,0,BATS>EDGX>IEX,PO,36.5,100,9.9,10,16,0,-35,,,High urgency from PM
298X000297,2025-11-25 09:57:58,GOOGL,Buy,86809,132.76,11524762.84,1.6,0.259,Low,23.5,13,-21.2,EDGX>NYSE,IS,4,MKT,12.0,109,27,0.66,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,21.9,92,2.9,129,37,9,27,,,High urgency from PM
299X000298,2025-11-09 09:35:38,JNJ,Buy,30155,201.29,6069899.95,3.3,0.111,Low,21.0,30,-9.8,NYSE>ARCA>NASDAQ>EDGX>BATS,VWAP,2,PO,7.3,72,30,0.84,Multi,false,,,0,NYSE>ARCA>NASDAQ>EDGX>BATS,PO,83.1,86,8.3,84,24,0,26,,,High urgency from PM
300X000299,2025-12-22 10:33:13,WMT,Sell,78671,336.46,26469644.66,4.5,0.242,Low,21.0,21,27.3,BATS>NASDAQ>NYSE>EDGX>IEX,POV,5,IOC,13.0,111,27,0.57,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>EDGX>IEX,IOC,37.0,95,23.2,34,-12,-37,-16,,,Paused due to data glitch
301X000300,2025-12-05 15:13:15,NKE,Buy,25721,176.09,4529210.89,2.0,0.12,Medium,16.5,28,-16.5,NASDAQ>NYSE,IS,4,MKT,9.2,74,24,0.85,ToxicitySpike,false,,,0,NASDAQ>NYSE,MKT,14.8,92,14.8,42,55,-1,-10,,,Toxic prints; widened spread
302X000301,2025-12-19 13:12:24,XLB,Sell,39157,173.69,6801179.33,2.7,0.1,Low,23.0,39,-11.7,ARCA>EDGX>NASDAQ>IEX>BATS,IS,4,PO,11.6,82,33,0.72,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>IEX>BATS,PO,68.1,95,12.8,82,-15,-7,-10,PositionLimitNear,,High urgency from PM
303X000302,2025-11-17 10:58:13,VZ,Buy,3686,232.14,855668.04,4.0,0.032,High,12.7,33,-11.0,IEX>BATS>ARCA>NYSE>NASDAQ,TWAP,1,MKT,5.4,61,20,0.69,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE>NASDAQ,MKT,54.2,97,9.9,49,3,21,0,,,Toxic prints; widened spread
304X000303,2025-11-22 13:47:16,BAC,Buy,6754,120.21,811898.34,1.6,0.018,Ultra,13.1,31,-32.0,NASDAQ>IEX,TWAP,1,LMT,3.5,62,18,0.51,Multi,false,,,0,NASDAQ>IEX,LMT,44.0,95,1.1,99,4,-31,18,Watchlist,,Venue switch reduced impact
305X000304,2025-12-14 09:35:08,TSLA,Sell,18675,87.65,1636863.75,1.7,0.058,Medium,21.2,30,7.5,ARCA>NYSE>EDGX,VWAP,2,LMT,5.9,67,16,0.66,LiqDrop,false,,,0,ARCA>NYSE>EDGX,LMT,89.3,90,16.3,49,47,-21,30,,,Toxic prints; widened spread
306X000305,2025-12-23 13:08:39,IWM,Buy,217255,193.59,42058395.45,1.7,0.3,Low,13.5,30,-23.5,EDGX>BATS>IEX,Adaptive,2,LMT,3.9,152,15,0.51,LiqDrop,false,,,0,EDGX>BATS>IEX,LMT,96.8,95,0.0,183,32,14,-13,Watchlist,,High urgency from PM
307X000306,2025-11-01 14:48:29,GOOGL,Sell,52172,325.59,16986681.48,1.5,0.155,Medium,16.8,34,26.6,BATS>IEX>NYSE>NASDAQ>ARCA,TWAP,2,MKT,6.1,82,12,0.73,Multi,true,MultiTrigger,Pause,16,BATS>IEX>NYSE>NASDAQ>ARCA,MKT>PO,47.7,95,12.9,103,11,5,30,,,Stable book; normal liquidity
308X000307,2025-12-05 13:01:43,BRK.B,Buy,37877,305.69,11578620.13,1.8,0.172,Medium,10.0,35,-16.9,NASDAQ>ARCA>EDGX>IEX>BATS,TWAP,3,PO,4.4,78,24,0.68,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX>BATS,PO,18.1,100,6.6,10,20,-25,-9,,,Stable book; normal liquidity
309X000308,2025-11-23 15:34:33,V,Buy,9104,306.59,2791195.36,5.4,0.118,Low,32.7,9,19.8,EDGX>IEX>NASDAQ>ARCA,IS,5,MKT,21.5,65,18,0.71,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>ARCA,MKT,95.0,96,0.0,199,9,-18,38,,,Paused due to data glitch
310X000309,2025-11-07 12:24:08,XLE,Buy,46685,324.58,15153017.3,2.9,0.168,High,3.4,18,31.9,BATS>EDGX>NYSE,Adaptive,1,LMT,1.8,76,33,0.82,Multi,true,MultiTrigger,VenueSwitch,26,BATS>EDGX>NYSE,LMT>PO,97.4,98,0.0,98,37,21,-11,,,Venue switch reduced impact
311X000310,2025-12-04 13:25:14,QQQ,Buy,15740,390.85,6151979.0,0.9,0.05,High,24.4,5,-12.8,NASDAQ>BATS,IS,5,LMT,10.7,70,15,0.62,Multi,false,,,0,NASDAQ>BATS,LMT,59.0,98,3.5,80,23,-18,2,NoShort,,Toxic prints; widened spread
312X000311,2025-12-18 12:02:50,TSLA,Buy,21028,90.17,1896094.76,1.4,0.065,Medium,20.6,30,33.0,NYSE>IEX>NASDAQ>EDGX,IS,5,IOC,11.1,73,14,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,22,NYSE>IEX>NASDAQ>EDGX,IOC>PO,25.1,100,0.0,135,-19,-21,27,NoShort,,Toxic prints; widened spread
313X000312,2025-11-21 11:52:55,AMD,Sell,2879,110.93,319367.47,1.9,0.08,Medium,22.4,19,0.8,NASDAQ>BATS>IEX>NYSE,Adaptive,2,LMT,5.9,61,17,0.64,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>NYSE,LMT,84.1,92,2.2,56,7,10,-2,,,Toxic prints; widened spread
314X000313,2025-12-24 15:19:19,KO,Sell,6361,143.64,913694.04,2.7,0.158,Low,9.9,35,-26.6,ARCA>BATS>NYSE>EDGX>IEX,Adaptive,2,IOC,4.1,62,34,0.53,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>EDGX>IEX,IOC,99.5,90,0.0,131,33,-1,-13,,,Venue switch reduced impact
315X000314,2025-11-25 10:03:31,XOM,Sell,91312,338.84,30940158.08,4.0,0.835,Low,21.0,23,34.3,NYSE>EDGX>IEX>ARCA,VWAP,1,LMT,6.2,91,30,0.68,Multi,false,,,0,NYSE>EDGX>IEX>ARCA,LMT,44.8,98,9.3,164,35,-38,-10,NoShort,,Venue switch reduced impact
316X000315,2025-11-08 12:07:05,HYG,Buy,12501,77.63,970452.63,1.7,0.069,Medium,23.1,32,-31.6,IEX>ARCA>NYSE,Adaptive,4,LMT,7.6,67,19,0.64,Multi,false,,,0,IEX>ARCA>NYSE,LMT,83.3,90,8.9,43,1,-14,29,,,Venue switch reduced impact
317X000316,2025-11-22 09:35:14,WMT,Sell,75102,34.78,2612047.56,3.9,0.231,Low,17.1,26,-26.7,NYSE>IEX>NASDAQ>EDGX,Adaptive,5,IOC,9.3,108,18,0.81,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>EDGX,IOC,3.9,100,23.2,10,19,-10,22,,,Paused due to data glitch
318X000317,2025-11-27 10:57:12,MA,Buy,17138,132.32,2267700.16,1.6,0.073,High,12.3,25,2.2,ARCA>NASDAQ,Adaptive,2,LMT,3.5,67,15,0.51,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,41.7,82,0.0,96,36,10,18,PositionLimitNear,VenueReject,Toxic prints; widened spread
319X000318,2025-12-14 12:56:37,XLB,Buy,23981,161.27,3867415.87,2.2,0.061,Medium,14.8,31,-31.4,ARCA>NYSE>NASDAQ,VWAP,2,MKT,5.6,70,27,0.59,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>NYSE>NASDAQ,MKT>IOC,98.2,90,0.0,36,-17,-13,-16,,,Paused due to data glitch
320X000319,2025-11-05 09:41:21,HYG,Sell,49536,72.44,3588387.84,1.6,0.272,Medium,7.7,36,0.6,NYSE>BATS>ARCA>EDGX,VWAP,1,MKT,2.8,77,29,0.73,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>EDGX,MKT,64.0,94,0.0,41,-16,-18,-26,,,High urgency from PM
321X000320,2025-11-18 13:36:26,BAC,Sell,31855,97.87,3117648.85,1.0,0.087,Ultra,5.9,38,28.6,ARCA>NASDAQ,VWAP,1,PO,1.8,71,16,0.41,Multi,false,,,0,ARCA>NASDAQ,PO,71.0,93,4.9,105,-11,-1,-10,,,Venue switch reduced impact
322X000321,2025-12-09 13:51:49,BRK.B,Sell,26804,109.41,2932625.64,2.3,0.122,Low,20.0,16,-9.7,ARCA>BATS>EDGX,TWAP,2,MKT,7.5,71,12,0.65,LiqDrop,false,,,0,ARCA>BATS>EDGX,MKT,79.0,98,16.4,107,54,5,30,,,Venue switch reduced impact
323X000322,2025-12-07 14:34:54,TSLA,Sell,253292,78.39,19855559.88,2.1,0.787,Low,23.4,19,-21.6,BATS>IEX>NYSE>EDGX>NASDAQ,POV,3,LMT,8.6,186,21,0.57,Slip>Thresh,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,LMT,27.6,98,0.0,160,52,28,-8,,,High urgency from PM
324X000323,2025-11-19 12:56:45,TLT,Sell,64270,94.53,6075443.1,3.3,0.235,Medium,4.1,13,-10.2,BATS>ARCA>EDGX>IEX,VWAP,3,LMT,3.0,92,16,0.63,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>IEX,LMT,6.5,96,8.3,41,21,-9,21,,,Toxic prints; widened spread
325X000324,2025-11-09 13:24:53,SPY,Sell,37908,485.43,18401680.44,1.0,0.051,Ultra,5.4,18,22.9,BATS>ARCA>NASDAQ,IS,4,MKT,3.3,81,19,0.82,Multi,false,,,0,BATS>ARCA>NASDAQ,MKT,95.7,100,10.5,58,14,27,27,Watchlist,,High urgency from PM
326X000325,2025-12-16 11:01:47,GOOGL,Sell,32759,245.11,8029558.49,1.9,0.098,Medium,13.9,39,9.8,EDGX>IEX>NYSE>BATS,Adaptive,1,LMT,3.5,71,19,0.72,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,24,EDGX>IEX>NYSE>BATS,LMT>MKT,95.3,89,6.4,121,3,-16,-1,PositionLimitNear,,High urgency from PM
327X000326,2025-12-22 09:35:34,INTC,Sell,3802,18.63,70831.26,1.2,0.181,High,5.2,20,22.9,BATS>EDGX>IEX,IS,5,LMT,3.2,62,19,0.44,Slip>Thresh,false,,,0,BATS>EDGX>IEX,LMT,98.9,92,1.4,10,36,-25,24,,,Toxic prints; widened spread
328X000327,2025-11-29 09:35:25,MA,Buy,1462,59.81,87442.22,1.2,0.006,Ultra,5.6,33,27.2,EDGX>IEX>ARCA,VWAP,3,IOC,2.5,60,14,0.51,LiqDrop,false,,,0,EDGX>IEX>ARCA,IOC,92.7,91,1.2,72,43,23,-21,NoShort,,Paused due to data glitch
329X000328,2025-12-18 11:22:12,IWM,Buy,49300,209.71,10338703.0,1.6,0.068,High,14.5,37,-2.4,ARCA>IEX>NYSE>NASDAQ,POV,4,MKT,7.2,88,23,0.59,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ,MKT,10.4,91,5.9,128,-10,21,-15,,,Toxic prints; widened spread
330X000329,2025-12-20 10:51:55,WMT,Sell,62967,206.39,12995759.13,4.9,0.194,Low,10.3,17,31.5,ARCA>NYSE>NASDAQ>EDGX>IEX,IS,4,LMT,7.5,96,22,0.48,Multi,false,,,0,ARCA>NYSE>NASDAQ>EDGX>IEX,LMT,41.1,91,0.0,68,0,-27,40,,,Stable book; normal liquidity
331X000330,2025-11-18 12:48:06,PFE,Buy,24637,181.78,4478513.86,2.8,0.067,Medium,19.9,23,-31.6,NYSE>ARCA,Adaptive,3,PO,7.3,72,32,0.81,ToxicitySpike,false,,,0,NYSE>ARCA,PO,29.3,99,0.0,52,-11,-22,4,,,High urgency from PM
332X000331,2025-11-15 11:51:05,XLY,Buy,26315,218.52,5750353.8,2.0,0.11,Low,19.6,36,-26.6,BATS>EDGX>NYSE,Adaptive,1,MKT,5.6,69,32,0.64,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,MKT,42.6,97,7.9,125,-14,-38,-32,,,Stable book; normal liquidity
333X000332,2025-11-25 12:29:22,XLE,Sell,20721,204.08,4228741.68,2.3,0.074,Medium,22.5,16,-9.8,IEX>NYSE,POV,4,IOC,10.6,71,27,0.77,LiqDrop,false,,,0,IEX>NYSE,IOC,32.7,97,19.3,67,13,-24,22,,,Paused due to data glitch
334X000333,2025-10-27 10:08:43,XLI,Buy,7441,108.97,810845.77,2.8,0.339,Low,21.2,3,31.1,IEX>ARCA>BATS,POV,5,MKT,12.2,64,33,0.47,Slip>Thresh,false,,,0,IEX>ARCA>BATS,MKT,85.4,89,1.1,10,28,-38,32,,,Venue switch reduced impact
335X000334,2025-11-27 14:02:25,TSLA,Buy,387980,206.57,80145028.6,1.1,1.206,Low,16.5,39,-4.6,BATS>IEX>NYSE>EDGX>NASDAQ,IS,5,LMT,8.3,312,21,0.78,Multi,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,LMT,33.1,93,24.0,316,17,-17,-12,NoShort,,High urgency from PM
336X000335,2025-11-27 11:09:15,XLU,Sell,51754,23.88,1235885.52,1.2,0.166,Medium,17.6,35,34.9,EDGX>BATS>ARCA,TWAP,1,MKT,5.3,78,25,0.73,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,MKT,6.6,94,6.8,10,28,-25,-21,,,Venue switch reduced impact
337X000336,2025-12-07 11:48:43,PFE,Buy,101341,263.55,26708420.55,3.1,0.275,Low,6.2,32,2.4,IEX>NASDAQ>ARCA>NYSE>BATS,POV,4,LMT,4.3,118,12,0.75,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>NYSE>BATS,LMT,44.0,98,0.0,113,-14,16,2,,,Paused due to data glitch
338X000337,2025-12-13 15:00:05,XLY,Buy,3772,302.39,1140615.08,1.6,0.016,Ultra,4.5,4,33.0,ARCA>NASDAQ,Adaptive,3,MKT,2.4,61,33,0.58,Slip>Thresh,false,,,0,ARCA>NASDAQ,MKT,86.4,90,0.0,95,41,21,32,,,Stable book; normal liquidity
339X000338,2025-12-08 14:32:07,TSLA,Sell,66119,306.14,20241670.66,1.9,0.205,Low,19.0,25,-0.0,NYSE>IEX>ARCA>BATS>EDGX,VWAP,2,PO,6.1,88,15,0.55,LiqDrop,false,,,0,NYSE>IEX>ARCA>BATS>EDGX,PO,41.1,86,1.0,10,34,21,9,,,Venue switch reduced impact
340X000339,2025-12-02 11:34:36,XLF,Buy,16027,197.1,3158921.7,3.3,0.044,High,11.0,34,15.5,IEX>ARCA>NYSE>NASDAQ>EDGX,Adaptive,1,LMT,3.4,65,19,0.4,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,LMT,44.7,96,7.9,63,6,6,10,,,Venue switch reduced impact
341X000340,2025-12-03 14:16:05,NFLX,Buy,19126,37.41,715503.66,4.8,0.183,Low,16.4,37,-16.6,IEX>NASDAQ>BATS,VWAP,1,LMT,5.4,66,13,0.47,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,41.0,85,0.0,10,24,-8,22,,,High urgency from PM
342X000341,2025-12-08 15:29:47,JPM,Buy,14700,51.49,756903.0,3.4,0.364,Low,17.4,6,2.2,NYSE>NASDAQ,IS,4,MKT,11.0,68,28,0.61,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,3.2,96,6.9,121,32,18,-29,PositionLimitNear,,Paused due to data glitch
343X000342,2025-12-26 13:52:08,AMD,Sell,18783,111.3,2090547.9,2.4,0.524,Low,35.9,5,-2.2,BATS>ARCA>NYSE>IEX>NASDAQ,VWAP,1,LMT,8.5,66,33,0.8,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX>NASDAQ,LMT,59.7,95,10.9,10,-11,-32,-21,Watchlist,,High urgency from PM
344X000343,2025-12-24 10:45:36,KO,Sell,1525,139.93,213393.25,3.6,0.038,High,7.0,38,-21.7,IEX>NYSE>BATS>NASDAQ>EDGX,POV,5,MKT,6.4,60,17,0.52,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ>EDGX,MKT,54.2,94,12.0,91,36,-29,-23,,,High urgency from PM
345X000344,2025-12-01 10:46:58,UNH,Sell,14203,104.44,1483361.32,1.5,0.062,High,16.4,4,13.5,NYSE>IEX>NASDAQ,VWAP,3,MKT,6.4,67,15,0.83,LiqDrop,false,,,0,NYSE>IEX>NASDAQ,MKT,24.7,93,6.7,43,45,11,23,,,Toxic prints; widened spread
346X000345,2025-12-12 14:21:40,XLV,Buy,64553,239.54,15463025.62,1.3,0.181,High,5.5,3,15.5,ARCA>NASDAQ>BATS>IEX,Adaptive,1,LMT,1.6,82,22,0.45,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,0.2,91,6.1,71,38,-27,-1,,,High urgency from PM
347X000346,2025-12-04 10:46:35,XLB,Sell,100900,37.52,3785768.0,2.1,0.257,Low,15.8,29,-23.1,EDGX>NYSE>ARCA>NASDAQ,IS,5,PO,9.1,125,16,0.81,Multi,false,,,0,EDGX>NYSE>ARCA>NASDAQ,PO,39.7,98,25.8,66,-15,-31,1,,,High urgency from PM
348X000347,2025-11-29 12:52:50,XLK,Sell,41416,264.95,10973169.2,1.8,0.116,Medium,14.4,20,-13.1,BATS>ARCA>IEX>NASDAQ>NYSE,Adaptive,2,LMT,4.1,77,27,0.84,LiqDrop,false,,,0,BATS>ARCA>IEX>NASDAQ>NYSE,LMT,71.5,100,7.8,10,-2,14,23,NoShort,,High urgency from PM
349X000348,2025-12-12 09:35:27,MA,Sell,27241,63.91,1740972.31,0.9,0.116,Ultra,6.3,25,-30.1,ARCA>NYSE>NASDAQ,TWAP,2,MKT,2.5,71,13,0.73,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ,MKT,59.1,87,0.0,62,-20,-27,21,,,Paused due to data glitch
350X000349,2025-11-21 13:37:33,XLU,Buy,17165,174.58,2996665.7,1.8,0.055,Medium,21.4,7,-19.9,IEX>EDGX>BATS>NASDAQ>ARCA,IS,5,MKT,12.3,71,29,0.47,Slip>Thresh,true,SlippageAboveThreshold,Cross,13,IEX>EDGX>BATS>NASDAQ>ARCA,MKT>LMT,57.9,97,23.0,61,48,20,21,PositionLimitNear,,Stable book; normal liquidity
351X000350,2025-11-30 09:59:07,CVX,Buy,9365,75.38,705933.7,1.4,0.056,Ultra,9.2,7,-20.1,ARCA>NYSE>EDGX>BATS,IS,5,IOC,5.7,66,34,0.66,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>BATS,IOC,28.5,99,4.3,73,35,-28,-39,,,High urgency from PM
352X000351,2025-11-30 09:35:54,GOOGL,Sell,81969,106.66,8742813.54,1.4,0.244,Low,24.9,35,-15.3,NYSE>EDGX>BATS>NASDAQ,Adaptive,5,PO,9.9,113,21,0.62,Multi,false,,,0,NYSE>EDGX>BATS>NASDAQ,PO,9.3,92,0.0,198,27,13,15,,,Toxic prints; widened spread
353X000352,2025-11-06 13:45:00,QQQ,Sell,10207,395.15,4033296.05,1.0,0.032,Ultra,18.2,17,20.3,NYSE>IEX>NASDAQ,Adaptive,5,LMT,6.4,66,21,0.48,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,LMT,85.2,100,6.1,57,36,-34,-7,NoShort,,Stable book; normal liquidity
354X000353,2025-10-28 10:34:06,TSLA,Buy,31946,249.89,7982985.94,1.4,0.099,High,8.1,3,-27.4,NYSE>ARCA>BATS>EDGX>NASDAQ,TWAP,2,IOC,3.2,73,31,0.65,Multi,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,IOC,91.4,96,20.6,41,-15,-15,-16,,,Stable book; normal liquidity
355X000354,2025-11-04 14:33:58,BRK.B,Sell,13361,69.69,931128.09,2.2,0.061,Ultra,6.0,21,-13.0,IEX>ARCA>NYSE,VWAP,3,LMT,2.8,66,16,0.51,LiqDrop,false,,,0,IEX>ARCA>NYSE,LMT,20.1,95,4.8,65,52,-13,40,Watchlist,,Venue switch reduced impact
356X000355,2025-12-19 12:04:21,NFLX,Sell,50976,273.91,13962836.16,4.3,0.487,Low,10.6,17,-21.2,ARCA>BATS>IEX>NASDAQ,Adaptive,3,LMT,5.1,85,26,0.8,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,28.0,91,0.0,106,49,15,-2,Watchlist,,Paused due to data glitch
357X000356,2025-12-19 11:17:15,XLB,Sell,48425,213.08,10318399.0,2.1,0.123,Low,19.8,28,-30.0,NYSE>NASDAQ>IEX>EDGX>ARCA,Adaptive,3,MKT,7.5,84,31,0.73,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX>ARCA,MKT,88.3,89,6.6,83,27,0,-1,,,Stable book; normal liquidity
358X000357,2025-12-20 14:19:02,XLV,Buy,77010,260.61,20069576.1,1.8,0.216,Low,18.1,35,11.1,NYSE>EDGX>IEX,TWAP,1,IOC,5.5,86,34,0.42,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,IOC,44.9,95,23.9,108,51,4,38,,,Stable book; normal liquidity
359X000358,2025-12-07 14:07:01,XLV,Buy,165528,54.08,8951754.24,1.1,0.465,Medium,7.7,39,15.9,ARCA>NYSE>IEX>EDGX>BATS,Adaptive,3,IOC,3.1,142,20,0.59,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX>BATS,IOC,1.6,95,10.6,181,20,-28,13,,,Toxic prints; widened spread
360X000359,2025-12-20 11:35:29,PEP,Buy,6347,164.11,1041606.17,4.1,0.02,High,14.9,19,33.6,NASDAQ>IEX>BATS,VWAP,3,MKT,7.6,63,20,0.58,Multi,false,,,0,NASDAQ>IEX>BATS,MKT,83.5,97,0.0,79,-10,16,-1,NoShort,,Paused due to data glitch
361X000360,2025-12-10 15:41:15,NFLX,Sell,11603,294.46,3416619.38,2.6,0.111,Low,15.7,33,6.0,ARCA>NYSE,VWAP,2,MKT,6.1,64,23,0.43,LiqDrop,false,,,0,ARCA>NYSE,MKT,11.9,97,0.0,64,-11,-1,40,,,Venue switch reduced impact
362X000361,2025-10-30 15:06:16,CVX,Sell,63572,37.35,2374414.2,1.3,0.377,Low,9.9,21,20.3,NYSE>EDGX>BATS>NASDAQ>ARCA,TWAP,1,MKT,3.4,82,24,0.84,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,MKT,4.3,91,0.0,152,-9,18,5,,,Venue switch reduced impact
363X000362,2025-11-06 13:04:00,DIS,Buy,58277,70.81,4126594.37,2.3,0.254,Medium,4.1,6,28.2,EDGX>BATS>NASDAQ,IS,5,PO,4.1,97,15,0.77,Multi,false,,,0,EDGX>BATS>NASDAQ,PO,40.1,94,3.9,80,0,11,15,NoShort,,High urgency from PM
364X000363,2025-12-07 12:58:19,TLT,Sell,264685,92.73,24544240.05,3.1,0.968,Low,13.3,24,-25.8,EDGX>NYSE>NASDAQ>ARCA>BATS,Adaptive,5,MKT,8.0,232,14,0.42,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>ARCA>BATS,MKT,41.8,93,5.0,171,39,-7,-2,,,Stable book; normal liquidity
365X000364,2025-12-10 11:50:49,IWM,Sell,320282,201.38,64498389.16,0.8,0.442,Medium,11.3,39,18.6,NASDAQ>NYSE>ARCA>IEX,Adaptive,5,IOC,5.0,268,32,0.78,Multi,false,,,0,NASDAQ>NYSE>ARCA>IEX,IOC,10.4,94,2.6,188,15,28,-31,,,High urgency from PM
366X000365,2025-12-25 11:31:37,TLT,Buy,26821,95.34,2557114.14,3.0,0.098,Medium,12.8,37,-25.8,EDGX>BATS,IS,4,LMT,6.9,75,30,0.74,Slip>Thresh,false,,,0,EDGX>BATS,LMT,52.3,99,0.0,10,29,17,7,,,Paused due to data glitch
367X000366,2025-12-10 10:58:32,XLU,Buy,46776,218.37,10214475.12,1.5,0.15,High,6.8,17,-8.7,NASDAQ>ARCA>NYSE>IEX,IS,4,PO,4.1,86,32,0.76,Multi,false,,,0,NASDAQ>ARCA>NYSE>IEX,PO,7.7,94,1.9,96,1,-33,-11,,,Paused due to data glitch
368X000367,2025-12-23 11:41:21,BAC,Buy,42022,168.12,7064738.64,1.0,0.115,Medium,23.2,13,-11.0,EDGX>ARCA>IEX,POV,5,MKT,11.4,87,28,0.42,Multi,false,,,0,EDGX>ARCA>IEX,MKT,66.4,94,9.0,93,35,28,-11,,,Stable book; normal liquidity
369X000368,2025-11-19 13:12:38,XLP,Buy,64061,61.77,3957047.97,1.6,0.221,Low,19.8,33,11.9,NYSE>ARCA>BATS>NASDAQ>IEX,TWAP,1,MKT,6.1,82,22,0.74,Multi,false,,,0,NYSE>ARCA>BATS>NASDAQ>IEX,MKT,47.5,96,20.7,113,50,-8,6,PositionLimitNear,,Toxic prints; widened spread
370X000369,2025-10-28 14:18:14,T,Buy,12677,159.25,2018812.25,2.3,0.106,Low,23.5,26,18.9,BATS>EDGX>NASDAQ,VWAP,3,MKT,9.3,66,28,0.84,Multi,false,,,0,BATS>EDGX>NASDAQ,MKT,72.0,98,24.6,25,56,-39,-11,,,Stable book; normal liquidity
371X000370,2025-12-25 14:04:05,XLP,Sell,17836,241.3,4303826.8,3.0,0.062,Low,24.3,21,7.9,IEX>ARCA>NASDAQ>EDGX>NYSE,Adaptive,2,LMT,6.9,67,25,0.5,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,LMT,84.9,85,0.0,64,57,-12,-25,Watchlist,,Toxic prints; widened spread
372X000371,2025-11-29 15:48:45,AMZN,Sell,761,214.77,163439.97,2.6,0.035,Medium,32.6,29,-35.0,EDGX>IEX>BATS>ARCA>NYSE,IS,4,LMT,13.9,60,24,0.54,ToxicitySpike,false,,,0,EDGX>IEX>BATS>ARCA>NYSE,LMT,4.5,87,28.6,43,-11,8,24,,,High urgency from PM
373X000372,2025-11-10 13:14:28,JPM,Buy,4256,18.53,78863.68,3.4,0.105,Low,32.6,31,-29.1,ARCA>NASDAQ,TWAP,1,MKT,10.4,61,27,0.4,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,18,ARCA>NASDAQ,MKT>PO,90.1,97,20.2,65,46,12,-34,,Unknown,High urgency from PM
374X000373,2025-12-16 15:12:55,MA,Sell,338393,110.0,37223230.0,1.4,1.441,Low,19.1,27,31.9,EDGX>NASDAQ>NYSE,IS,5,LMT,9.7,279,28,0.42,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,LMT,39.3,93,0.0,268,21,16,-6,NoShort,,Paused due to data glitch
375X000374,2025-11-19 10:31:55,V,Buy,8513,326.04,2775578.52,3.2,0.111,Low,31.6,29,-12.3,EDGX>NASDAQ>NYSE>IEX>ARCA,VWAP,3,LMT,10.3,64,12,0.79,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>IEX>ARCA,LMT,25.1,100,16.3,30,5,4,23,,,Venue switch reduced impact
376X000375,2025-11-30 14:22:42,JNJ,Sell,114165,312.12,35633179.8,3.5,0.419,Low,5.8,6,-20.0,NASDAQ>NYSE>BATS>IEX,IS,5,LMT,5.4,134,33,0.7,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>NYSE>BATS>IEX,LMT>IOC,86.5,89,0.0,15,32,25,21,,,Venue switch reduced impact
377X000376,2025-12-02 09:35:11,XLF,Sell,59309,155.77,9238562.93,3.0,0.162,Low,23.2,23,-34.5,BATS>IEX>EDGX>ARCA>NYSE,POV,4,PO,10.9,94,12,0.79,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,BATS>IEX>EDGX>ARCA>NYSE,PO>MKT,42.9,86,26.8,64,51,19,23,,,Paused due to data glitch
378X000377,2025-11-30 10:36:26,XLI,Sell,14912,262.49,3914250.88,1.9,0.68,Low,15.7,39,14.6,BATS>NYSE>IEX>NASDAQ>ARCA,POV,4,LMT,6.8,68,13,0.85,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ>ARCA,LMT,3.4,93,0.0,139,17,-14,-29,,,Venue switch reduced impact
379X000378,2025-12-13 13:43:59,XLE,Buy,35127,178.03,6253659.81,2.8,0.126,Medium,6.4,31,4.1,NYSE>ARCA,VWAP,3,MKT,4.0,77,20,0.72,Multi,false,,,0,NYSE>ARCA,MKT,3.1,95,0.0,45,22,-37,16,,,Stable book; normal liquidity
380X000379,2025-11-09 13:36:34,HD,Buy,23243,317.38,7376863.34,2.1,0.09,Medium,15.7,4,28.8,NYSE>ARCA>IEX>BATS>EDGX,TWAP,1,IOC,5.0,68,19,0.65,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,IOC,34.5,87,9.0,10,-12,-9,38,,,High urgency from PM
381X000380,2025-12-07 14:41:13,XLB,Sell,52527,329.79,17322879.33,1.3,0.134,High,8.8,39,-11.9,IEX>NASDAQ,Adaptive,5,MKT,4.5,94,12,0.8,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,IEX>NASDAQ,MKT>LMT,53.4,96,20.0,29,-3,-39,-26,PositionLimitNear,,Paused due to data glitch
382X000381,2025-11-23 15:49:56,AMZN,Sell,3774,159.3,601198.2,1.8,0.173,Low,38.6,37,7.3,NASDAQ>EDGX>BATS>NYSE>ARCA,TWAP,2,PO,11.8,61,18,0.44,LiqDrop,true,LiquidityDrop,VenueSwitch,20,NASDAQ>EDGX>BATS>NYSE>ARCA,PO>IOC,87.7,94,1.9,161,-13,23,29,,,Stable book; normal liquidity
383X000382,2025-12-12 12:07:43,XLY,Buy,45368,45.74,2075132.32,2.4,0.189,Low,21.9,39,-23.2,EDGX>NASDAQ,Adaptive,4,IOC,9.0,86,30,0.82,Multi,false,,,0,EDGX>NASDAQ,IOC,30.5,86,0.0,69,46,-9,5,,,Stable book; normal liquidity
384X000383,2025-12-16 14:54:21,GOOGL,Buy,97846,255.63,25012372.98,1.7,0.292,Low,9.4,23,21.8,NYSE>IEX>BATS>ARCA>EDGX,Adaptive,3,MKT,4.1,108,29,0.49,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NYSE>IEX>BATS>ARCA>EDGX,MKT>PO,80.9,100,12.6,61,20,-17,31,PositionLimitNear,,Toxic prints; widened spread
385X000384,2025-12-20 13:14:33,CSCO,Buy,108642,326.15,35433588.3,3.0,0.273,Low,9.2,13,23.8,ARCA>NYSE>EDGX>IEX,IS,4,MKT,6.9,122,12,0.75,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>IEX,MKT,21.3,90,8.5,29,52,28,24,NoShort,,Stable book; normal liquidity
386X000385,2025-12-14 15:00:43,AMD,Sell,8079,202.75,1638017.25,1.5,0.225,Low,29.3,26,-16.1,NYSE>BATS>NASDAQ>ARCA,IS,4,LMT,12.0,64,20,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,24,NYSE>BATS>NASDAQ>ARCA,LMT>MKT,53.7,87,5.8,139,50,-40,-35,,,Venue switch reduced impact
387X000386,2025-10-31 12:02:24,BA,Buy,20154,130.85,2637150.9,2.7,0.067,Medium,10.7,32,21.8,IEX>NYSE>BATS>ARCA>NASDAQ,TWAP,2,LMT,4.1,68,21,0.41,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,LMT,70.0,94,11.2,10,6,-5,-2,,,Toxic prints; widened spread
388X000387,2025-11-09 12:09:39,SPY,Buy,194476,485.93,94501722.68,0.8,0.263,Medium,10.3,8,-17.0,IEX>BATS>ARCA>NASDAQ>EDGX,VWAP,3,LMT,3.3,157,23,0.68,Multi,true,MultiTrigger,VenueSwitch,56,IEX>BATS>ARCA>NASDAQ>EDGX,LMT>PO,88.5,92,0.2,204,21,-38,23,,,Paused due to data glitch
389X000388,2025-11-21 14:12:15,BAC,Sell,62337,138.56,8637414.72,1.9,0.17,Low,15.6,12,15.0,ARCA>NASDAQ>NYSE,TWAP,3,PO,6.2,91,19,0.74,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE,PO,31.3,97,0.6,10,60,-35,-8,,,Toxic prints; widened spread
390X000389,2025-12-06 15:29:48,XLI,Sell,8186,20.78,170105.08,2.8,0.373,Low,16.2,28,-25.9,NASDAQ>EDGX>BATS,TWAP,1,IOC,5.6,62,26,0.51,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,IOC,81.4,93,3.8,69,26,-19,-9,NoShort,Throttle,Paused due to data glitch
391X000390,2025-10-27 15:28:48,MA,Buy,51381,195.13,10025974.53,1.6,0.219,Low,23.9,38,-31.5,BATS>ARCA>IEX,TWAP,2,LMT,6.9,81,34,0.82,Multi,false,,,0,BATS>ARCA>IEX,LMT,87.1,88,12.3,73,51,-29,1,NoShort,,Stable book; normal liquidity
392X000391,2025-11-21 15:53:41,WMT,Sell,34280,89.55,3069774.0,4.0,0.106,Low,21.6,12,-18.1,NASDAQ>NYSE>EDGX>BATS>IEX,Adaptive,2,LMT,6.7,74,35,0.5,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,NASDAQ>NYSE>EDGX>BATS>IEX,LMT>IOC,89.0,62,8.2,48,53,2,-7,,,Stable book; normal liquidity
393X000392,2025-10-27 12:54:20,TSLA,Buy,60435,42.07,2542500.45,1.1,0.188,Ultra,3.9,12,11.3,ARCA>BATS,Adaptive,2,LMT,1.4,85,19,0.57,LiqDrop,false,,,0,ARCA>BATS,LMT,12.9,90,1.9,84,15,-23,8,,,Stable book; normal liquidity
394X000393,2025-12-15 09:35:27,CVX,Sell,24562,275.12,6757497.44,1.3,0.146,Low,22.5,23,-27.8,NASDAQ>ARCA,TWAP,2,LMT,6.3,70,26,0.75,LiqDrop,false,,,0,NASDAQ>ARCA,LMT,64.4,100,3.0,10,-17,-25,38,NoShort,,Venue switch reduced impact
395X000394,2025-11-28 14:04:39,MA,Sell,121867,235.84,28741113.28,0.7,0.519,Low,21.4,19,-13.6,IEX>BATS>EDGX>NYSE>NASDAQ,VWAP,1,LMT,4.8,102,21,0.64,LiqDrop,false,,,0,IEX>BATS>EDGX>NYSE>NASDAQ,LMT,95.4,97,0.0,148,-17,26,27,PositionLimitNear,,High urgency from PM
396X000395,2025-12-09 09:35:19,TLT,Buy,35526,92.33,3280115.58,3.5,0.13,Low,19.1,8,10.9,NASDAQ>ARCA>IEX>BATS,Adaptive,1,LMT,5.1,72,31,0.43,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,78.3,86,0.0,36,41,-33,13,,,Venue switch reduced impact
397X000396,2025-11-10 15:33:24,AMD,Buy,2682,42.54,114092.28,1.7,0.075,Medium,22.7,23,14.5,NYSE>EDGX>ARCA>BATS,Adaptive,3,LMT,6.7,61,30,0.69,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS,LMT,32.7,91,0.0,85,45,-28,-14,,,Toxic prints; widened spread
398X000397,2025-12-24 14:00:28,AMD,Buy,8861,69.56,616371.16,1.7,0.247,Low,32.3,21,-30.0,ARCA>BATS>NASDAQ>IEX,Adaptive,5,MKT,13.9,65,33,0.63,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX,MKT,10.8,88,0.0,10,16,-28,11,,,Toxic prints; widened spread
399X000398,2025-11-06 15:55:42,XLY,Sell,53788,91.62,4928056.56,1.2,0.224,Medium,7.8,38,10.4,NYSE>NASDAQ,VWAP,1,LMT,2.2,78,23,0.5,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,42.0,95,5.5,87,55,-39,17,,,Stable book; normal liquidity
400X000399,2025-11-26 14:11:42,UNH,Sell,39380,330.94,13032417.2,1.5,0.173,Medium,13.7,18,-31.1,NASDAQ>IEX,IS,5,MKT,8.3,85,18,0.53,LiqDrop,false,,,0,NASDAQ>IEX,MKT,49.6,92,9.0,105,53,-24,2,,,Toxic prints; widened spread
401X000400,2025-12-01 15:55:56,HD,Sell,37418,39.26,1469030.68,2.0,0.145,Medium,8.8,18,1.6,NYSE>IEX,Adaptive,3,MKT,4.0,78,35,0.46,Slip>Thresh,false,,,0,NYSE>IEX,MKT,80.5,95,17.2,28,34,-17,-10,NoShort,,High urgency from PM
402X000401,2025-11-14 09:35:26,V,Buy,6690,295.67,1978032.3,5.1,0.087,Low,24.8,30,-6.3,IEX>NYSE,IS,5,LMT,14.3,64,30,0.47,Multi,false,,,0,IEX>NYSE,LMT,62.9,85,19.2,80,14,8,-24,,,Venue switch reduced impact
403X000402,2025-11-30 10:59:02,AMZN,Buy,1370,262.07,359035.9,2.8,0.063,Low,28.0,37,-31.2,NYSE>BATS>IEX>NASDAQ>EDGX,TWAP,1,LMT,7.3,60,33,0.48,ToxicitySpike,false,,,0,NYSE>BATS>IEX>NASDAQ>EDGX,LMT,9.4,92,3.6,138,-18,-14,-28,,,Toxic prints; widened spread
404X000403,2025-12-02 14:58:11,JPM,Buy,1821,159.67,290759.07,2.5,0.045,Ultra,5.9,20,23.9,ARCA>EDGX,Adaptive,3,MKT,3.4,60,17,0.49,Multi,false,,,0,ARCA>EDGX,MKT,97.1,90,4.8,58,2,-21,3,PositionLimitNear,,Venue switch reduced impact
405X000404,2025-10-30 09:35:06,NKE,Buy,15293,286.79,4385879.47,2.3,0.071,High,10.1,12,-3.1,IEX>ARCA>NYSE>NASDAQ>BATS,VWAP,2,PO,3.9,66,24,0.47,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>BATS,PO,46.1,98,0.0,109,11,18,37,,,Paused due to data glitch
406X000405,2025-12-09 15:04:26,IWM,Sell,96652,202.59,19580728.68,1.5,0.133,Low,21.2,16,-13.0,NYSE>BATS>EDGX>ARCA,IS,5,PO,11.0,122,32,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,NYSE>BATS>EDGX>ARCA,PO>LMT,43.9,94,4.3,162,49,18,-28,,,High urgency from PM
407X000406,2025-12-20 13:48:31,UNH,Buy,23530,23.91,562602.3,1.5,0.103,High,7.3,5,-14.3,NASDAQ>NYSE>IEX>EDGX,VWAP,1,IOC,2.5,68,13,0.78,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>EDGX,IOC,26.0,89,5.8,105,4,-28,-15,NoShort,,Paused due to data glitch
408X000407,2025-11-04 13:53:06,HYG,Buy,47986,73.63,3533209.18,1.1,0.263,Medium,13.4,28,-35.0,ARCA>BATS>NASDAQ,POV,4,LMT,5.3,87,20,0.62,Multi,false,,,0,ARCA>BATS>NASDAQ,LMT,81.7,95,6.3,93,25,-7,-35,NoShort,,Stable book; normal liquidity
409X000408,2025-11-28 14:35:02,NFLX,Buy,6367,16.61,105755.87,4.6,0.061,Medium,10.5,39,-9.0,IEX>ARCA,IS,5,LMT,8.0,64,32,0.56,ToxicitySpike,false,,,0,IEX>ARCA,LMT,47.2,93,5.9,10,56,2,-23,,,Paused due to data glitch
410X000409,2025-11-29 11:18:50,JNJ,Buy,27525,254.17,6996029.25,4.5,0.101,Medium,8.6,3,-16.2,BATS>ARCA,Adaptive,1,PO,3.8,69,28,0.71,Slip>Thresh,false,,,0,BATS>ARCA,PO,85.4,99,0.0,56,20,10,-9,,,Toxic prints; widened spread
411X000410,2025-11-05 09:35:21,MA,Sell,19740,213.28,4210147.2,1.2,0.084,Ultra,6.5,33,-25.9,ARCA>BATS,POV,4,LMT,3.0,71,33,0.44,LiqDrop,false,,,0,ARCA>BATS,LMT,1.7,88,4.6,71,25,-27,-32,,,High urgency from PM
412X000411,2025-10-30 10:22:32,MSFT,Sell,5025,116.13,583553.25,2.0,0.027,Ultra,4.9,13,31.8,BATS>NYSE>NASDAQ,TWAP,3,LMT,2.5,62,29,0.81,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,LMT,5.5,99,7.8,16,-4,-40,5,Watchlist,,Paused due to data glitch
413X000412,2025-11-26 15:34:18,V,Buy,5918,339.91,2011587.38,5.5,0.077,Low,27.7,28,17.2,BATS>EDGX>ARCA,VWAP,1,LMT,8.0,62,13,0.77,Multi,false,,,0,BATS>EDGX>ARCA,LMT,83.9,98,0.0,68,-3,-37,-18,,,Venue switch reduced impact
414X000413,2025-11-16 11:54:39,TSLA,Sell,17679,270.38,4780048.02,2.1,0.055,Medium,14.9,19,-6.9,NYSE>BATS,VWAP,2,LMT,4.6,67,34,0.5,Slip>Thresh,false,,,0,NYSE>BATS,LMT,69.2,94,12.2,10,-19,-10,16,,,Paused due to data glitch
415X000414,2025-11-27 11:22:07,NVDA,Buy,1803,135.75,244757.25,1.4,0.047,High,14.7,14,-23.5,EDGX>NYSE>NASDAQ>ARCA,VWAP,1,LMT,3.6,60,35,0.46,Multi,false,,,0,EDGX>NYSE>NASDAQ>ARCA,LMT,69.5,88,0.0,46,54,23,26,,,Toxic prints; widened spread
416X000415,2025-11-30 12:10:12,LQD,Buy,17119,109.65,1877098.35,1.7,0.084,Ultra,4.2,13,1.0,EDGX>ARCA>NYSE,TWAP,2,MKT,2.3,67,23,0.81,Multi,false,,,0,EDGX>ARCA>NYSE,MKT,54.3,97,0.1,105,2,-6,28,,,High urgency from PM
417X000416,2025-11-27 13:02:20,QQQ,Sell,67509,397.6,26841578.4,0.5,0.214,High,14.3,15,-21.0,IEX>ARCA>NYSE>BATS,TWAP,1,LMT,3.4,83,25,0.74,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>BATS,LMT,67.1,92,9.7,33,-7,-3,-20,NoShort,,Paused due to data glitch
418X000417,2025-11-01 12:13:02,XLV,Sell,18279,31.36,573229.44,1.0,0.051,Ultra,4.4,27,-14.8,NASDAQ>NYSE>ARCA>EDGX>BATS,VWAP,3,LMT,1.8,69,27,0.83,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>EDGX>BATS,LMT,10.5,85,2.5,59,11,10,-1,,,Stable book; normal liquidity
419X000418,2025-11-08 10:13:36,CSCO,Sell,34299,258.81,8876924.19,4.6,0.086,Medium,9.3,15,-33.1,NYSE>NASDAQ>BATS,POV,4,IOC,7.2,79,13,0.84,Multi,false,,,0,NYSE>NASDAQ>BATS,IOC,9.8,85,9.0,101,-3,-35,-28,NoShort,,Paused due to data glitch
420X000419,2025-12-02 15:22:22,CSCO,Sell,24806,198.56,4925479.36,4.2,0.062,Low,18.8,6,15.0,NASDAQ>EDGX,VWAP,2,MKT,7.9,70,35,0.61,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,19.3,100,0.0,10,54,-37,32,,,Stable book; normal liquidity
421X000420,2025-12-02 13:24:53,WMT,Buy,55338,165.22,9142944.36,4.3,0.17,Low,13.0,35,-15.2,BATS>ARCA>EDGX>NYSE>IEX,Adaptive,5,MKT,8.4,95,18,0.8,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE>IEX,MKT,86.8,95,17.1,10,-5,-37,38,Watchlist,,Toxic prints; widened spread
422X000421,2025-12-21 12:24:30,IWM,Sell,201975,203.3,41061517.5,0.9,0.279,Medium,13.7,20,-11.1,NASDAQ>EDGX>ARCA>BATS>IEX,TWAP,3,IOC,5.2,160,12,0.49,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS>IEX,IOC,32.7,89,0.7,150,44,0,35,,,Venue switch reduced impact
423X000422,2025-12-10 14:19:00,HYG,Buy,7299,74.91,546768.09,1.5,0.04,High,22.8,8,25.4,ARCA>BATS>NYSE,VWAP,3,PO,7.7,63,12,0.64,Multi,false,,,0,ARCA>BATS>NYSE,PO,2.5,87,3.8,65,49,-29,-33,,,Venue switch reduced impact
424X000423,2025-11-01 12:06:33,NVDA,Buy,6896,57.38,395692.48,1.3,0.178,High,5.0,22,-12.9,BATS>NYSE,Adaptive,5,LMT,2.5,64,32,0.77,Slip>Thresh,false,,,0,BATS>NYSE,LMT,9.4,97,1.4,141,59,26,-38,,Throttle,Venue switch reduced impact
425X000424,2025-12-23 11:55:56,XLU,Sell,43810,162.83,7133582.3,1.7,0.14,Medium,9.9,28,-26.1,IEX>NASDAQ>BATS,Adaptive,5,LMT,4.3,88,24,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,77.7,89,0.0,107,34,30,-24,,,Toxic prints; widened spread
426X000425,2025-12-09 14:35:50,XLB,Buy,23346,212.33,4957056.18,1.6,0.059,Medium,17.8,22,33.2,IEX>NASDAQ,TWAP,1,MKT,5.5,68,29,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,18,IEX>NASDAQ,MKT>LMT,57.4,93,12.3,88,29,-27,-32,,,Paused due to data glitch
427X000426,2025-11-28 12:14:58,VZ,Buy,2098,53.4,112033.2,2.9,0.018,Ultra,10.3,15,5.6,EDGX>NASDAQ>ARCA>NYSE>IEX,IS,4,LMT,5.9,61,27,0.69,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>NYSE>IEX,LMT,60.8,85,5.1,63,-6,-10,-5,,,High urgency from PM
428X000427,2025-10-28 10:27:00,PFE,Buy,67012,334.87,22440308.44,2.9,0.182,Low,14.9,19,18.2,NASDAQ>NYSE>BATS>ARCA,TWAP,1,MKT,5.5,83,33,0.84,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>ARCA,MKT,11.6,92,5.5,129,12,26,29,NoShort,,Paused due to data glitch
429X000428,2025-11-04 10:00:36,MA,Buy,148400,118.27,17551268.0,0.8,0.632,Medium,6.7,21,-11.7,NYSE>BATS>NASDAQ>ARCA>IEX,POV,3,MKT,3.3,134,34,0.48,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>ARCA>IEX,MKT,98.1,97,0.0,120,-7,22,-16,,,Venue switch reduced impact
430X000429,2025-12-02 13:11:46,XLK,Buy,34776,59.35,2063955.6,1.3,0.098,Medium,24.8,36,16.1,EDGX>BATS>NASDAQ>NYSE>IEX,POV,5,MKT,12.4,82,30,0.81,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>NYSE>IEX,MKT,96.3,90,0.4,56,40,22,-10,,,Stable book; normal liquidity
431X000430,2025-11-19 15:21:17,JPM,Buy,5550,248.76,1380618.0,4.6,0.137,Low,38.4,14,-27.0,EDGX>ARCA,VWAP,2,MKT,13.8,62,13,0.78,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,EDGX>ARCA,MKT>IOC,37.7,84,12.8,25,-16,0,1,Watchlist,,High urgency from PM
432X000431,2025-12-24 12:08:10,INTC,Buy,6219,87.82,546152.58,0.9,0.296,Low,37.1,25,-17.6,NYSE>NASDAQ,TWAP,1,LMT,8.5,62,35,0.79,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,20.7,96,9.7,16,43,28,-37,,,High urgency from PM
433X000432,2025-12-14 12:10:39,XLY,Sell,11898,23.1,274843.8,2.4,0.05,High,10.9,29,-28.8,NYSE>ARCA,Adaptive,1,MKT,3.7,64,29,0.84,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,86.9,87,3.1,31,13,-32,-17,,PriceBand,Paused due to data glitch
434X000433,2025-12-02 15:18:46,VZ,Sell,10630,140.81,1496810.3,3.0,0.091,Low,19.7,27,4.5,BATS>NASDAQ>NYSE>IEX>EDGX,Adaptive,3,LMT,6.6,65,35,0.85,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>IEX>EDGX,LMT,99.1,70,26.2,83,-13,-14,8,,,Stable book; normal liquidity
435X000434,2025-12-15 14:05:05,UNH,Sell,40934,175.66,7190466.44,1.4,0.18,Low,22.3,20,-10.3,NASDAQ>IEX>NYSE>BATS,VWAP,1,PO,5.8,74,13,0.5,LiqDrop,false,,,0,NASDAQ>IEX>NYSE>BATS,PO,18.5,92,3.4,10,-9,-4,-16,,,High urgency from PM
436X000435,2025-12-09 09:35:07,XLP,Sell,29562,346.75,10250623.5,3.3,0.102,Medium,7.6,12,4.3,NYSE>IEX>NASDAQ>BATS,TWAP,2,PO,4.0,72,19,0.72,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>BATS,PO,70.7,95,0.8,84,60,0,-15,,,High urgency from PM
437X000436,2025-12-01 14:34:05,JPM,Buy,7339,236.68,1736994.52,3.5,0.182,Low,11.7,12,16.6,BATS>ARCA>EDGX>NASDAQ,POV,5,PO,7.8,64,12,0.71,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NASDAQ,PO,88.1,92,0.0,74,46,23,-28,,,Venue switch reduced impact
438X000437,2025-12-16 09:40:32,T,Buy,102488,242.91,24895360.08,3.8,0.855,Low,11.9,29,-5.2,IEX>BATS>EDGX>NASDAQ>ARCA,VWAP,3,LMT,5.6,111,20,0.45,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NASDAQ>ARCA,LMT,37.6,91,0.0,190,-7,29,-23,PositionLimitNear,,Stable book; normal liquidity
439X000438,2025-12-23 10:33:51,AMD,Sell,14844,86.97,1290982.68,1.3,0.414,Low,26.9,8,28.2,NYSE>NASDAQ>EDGX>IEX>BATS,TWAP,3,LMT,8.6,67,18,0.83,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>IEX>BATS,LMT,58.8,81,0.0,85,-16,-29,7,,,Toxic prints; widened spread
440X000439,2025-11-01 12:00:19,XLF,Buy,51536,122.7,6323467.2,2.8,0.141,Medium,9.5,32,-32.7,EDGX>BATS>IEX,Adaptive,1,PO,3.3,78,14,0.71,Slip>Thresh,false,,,0,EDGX>BATS>IEX,PO,97.2,88,0.0,103,15,25,-9,,,Venue switch reduced impact
441X000440,2025-11-13 10:16:00,AMD,Buy,1467,299.35,439146.45,2.2,0.041,Medium,26.1,25,-31.3,EDGX>BATS>IEX,VWAP,1,LMT,6.3,60,31,0.73,Slip>Thresh,false,,,0,EDGX>BATS>IEX,LMT,50.2,82,0.0,70,16,-7,40,,,High urgency from PM
442X000441,2025-10-28 11:20:02,IWM,Sell,61915,196.45,12163201.75,1.8,0.085,Ultra,3.3,21,-12.0,NASDAQ>EDGX>NYSE,IS,5,MKT,3.5,100,13,0.6,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,MKT,58.8,92,10.4,90,17,-24,7,NoShort,,Toxic prints; widened spread
443X000442,2025-11-29 15:06:35,XLP,Sell,34119,100.78,3438512.82,2.8,0.118,Medium,9.6,13,31.7,NYSE>EDGX>IEX>ARCA>BATS,VWAP,3,MKT,5.0,77,13,0.43,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>ARCA>BATS,MKT,68.9,98,10.1,62,36,-33,20,,,Stable book; normal liquidity
444X000443,2025-12-16 09:35:28,KO,Buy,12342,51.51,635736.42,3.4,0.307,Low,21.4,12,-11.4,IEX>BATS>ARCA,TWAP,1,MKT,7.5,64,35,0.72,ToxicitySpike,false,,,0,IEX>BATS>ARCA,MKT,44.0,95,8.9,135,-9,15,-36,,,Paused due to data glitch
445X000444,2025-11-15 09:35:10,TLT,Sell,60791,94.37,5736846.67,3.4,0.222,Low,19.6,38,-30.7,NYSE>ARCA>NASDAQ>EDGX,IS,5,LMT,10.8,99,15,0.77,Multi,true,MultiTrigger,Pause,13,NYSE>ARCA>NASDAQ>EDGX,LMT>MKT,73.9,90,16.6,92,48,7,13,NoShort,,Toxic prints; widened spread
446X000445,2025-11-30 12:41:16,DIS,Buy,351533,323.11,113583827.63,2.2,1.534,Low,10.4,13,-25.3,NYSE>IEX,VWAP,2,MKT,4.9,209,25,0.83,Multi,false,,,0,NYSE>IEX,MKT,89.1,88,15.9,173,18,-23,13,,,Paused due to data glitch
447X000446,2025-11-15 11:25:20,CSCO,Buy,76191,201.99,15389820.09,4.7,0.191,Low,13.9,14,-33.1,ARCA>IEX>NYSE>NASDAQ,Adaptive,5,MKT,9.1,109,30,0.79,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ,MKT,60.3,85,0.0,10,0,8,0,,,Toxic prints; widened spread
448X000447,2025-12-06 13:59:16,AMD,Sell,5822,126.58,736948.76,1.5,0.162,Low,25.6,27,-29.5,NYSE>BATS,Adaptive,5,LMT,9.2,63,32,0.44,Multi,false,,,0,NYSE>BATS,LMT,14.1,98,11.7,83,28,-16,24,,,Stable book; normal liquidity
449X000448,2025-12-11 11:04:18,AAPL,Sell,30081,96.37,2898905.97,2.5,0.089,Medium,13.3,20,-20.5,ARCA>NASDAQ,TWAP,1,MKT,4.8,70,28,0.64,ToxicitySpike,false,,,0,ARCA>NASDAQ,MKT,20.0,96,3.9,92,56,-14,-7,,,Stable book; normal liquidity
450X000449,2025-12-06 09:35:49,IWM,Buy,311170,198.49,61764133.3,1.0,0.429,Low,10.4,11,2.0,ARCA>BATS>NASDAQ,TWAP,3,MKT,4.5,215,26,0.49,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,MKT,33.3,97,11.6,141,21,-2,20,,,Toxic prints; widened spread
451X000450,2025-11-19 14:38:03,UNH,Buy,53215,346.31,18428886.65,1.5,0.234,Medium,9.7,8,22.3,ARCA>BATS>NYSE>NASDAQ,VWAP,3,LMT,3.5,86,22,0.52,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ,LMT,68.8,89,0.0,93,20,-37,-40,,,Stable book; normal liquidity
452X000451,2025-12-09 10:35:55,MSFT,Sell,61500,98.28,6044220.0,2.2,0.326,Low,12.0,39,-4.9,BATS>ARCA>EDGX>NYSE>NASDAQ,Adaptive,2,LMT,3.8,86,33,0.66,Multi,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,LMT,84.2,91,0.0,21,7,-36,40,,,Toxic prints; widened spread
453X000452,2025-12-15 10:34:18,NKE,Sell,36032,158.14,5698100.48,3.3,0.167,Low,15.5,20,-16.3,NASDAQ>NYSE,IS,5,LMT,9.1,83,33,0.53,Multi,false,,,0,NASDAQ>NYSE,LMT,89.8,100,18.6,124,-8,29,-31,Watchlist,,Stable book; normal liquidity
454X000453,2025-11-15 10:20:01,HD,Sell,17912,306.63,5492356.56,3.0,0.069,High,6.1,12,-18.9,NYSE>EDGX>BATS>IEX>ARCA,VWAP,2,MKT,3.5,67,25,0.58,Multi,false,,,0,NYSE>EDGX>BATS>IEX>ARCA,MKT,35.7,99,5.5,96,20,16,-3,,,High urgency from PM
455X000454,2025-11-27 13:07:54,XLV,Sell,33377,43.32,1445891.64,1.2,0.094,Medium,17.3,17,-3.6,NYSE>ARCA>EDGX>BATS>IEX,POV,5,LMT,7.4,81,15,0.54,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>BATS>IEX,LMT,33.5,90,17.2,120,11,-24,-19,PositionLimitNear,,Paused due to data glitch
456X000455,2025-12-03 09:52:32,XLY,Buy,86125,181.84,15660970.0,1.1,0.359,Low,11.3,32,-6.8,NASDAQ>ARCA>IEX>EDGX,TWAP,2,MKT,4.2,96,26,0.65,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>EDGX,MKT,1.2,91,9.2,112,9,-4,33,NoShort,,High urgency from PM
457X000456,2025-11-04 15:35:34,XLI,Sell,931,197.47,183844.57,3.3,0.042,Medium,13.4,3,25.9,NYSE>BATS>NASDAQ>IEX>ARCA,TWAP,1,LMT,4.3,60,34,0.76,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,NYSE>BATS>NASDAQ>IEX>ARCA,LMT>PO,97.5,88,0.3,71,30,-40,33,,,Toxic prints; widened spread
458X000457,2025-11-04 14:26:27,IWM,Buy,435552,194.13,84553709.76,1.3,0.601,Low,8.9,20,-21.1,IEX>NASDAQ>EDGX>NYSE,Adaptive,1,IOC,2.8,200,32,0.42,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>NYSE,IOC,49.0,85,3.1,279,12,-2,19,,,Paused due to data glitch
459X000458,2025-11-29 14:32:06,XLY,Buy,40338,39.08,1576409.04,2.2,0.168,Low,17.3,24,-14.1,ARCA>BATS>EDGX>IEX>NYSE,IS,5,IOC,10.3,86,19,0.48,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,ARCA>BATS>EDGX>IEX>NYSE,IOC>MKT,88.3,93,24.2,34,53,-36,-35,NoShort,,Venue switch reduced impact
460X000459,2025-11-17 14:31:38,PEP,Buy,12803,162.12,2075622.36,4.1,0.04,Medium,22.6,38,-2.1,BATS>NASDAQ>ARCA>EDGX,Adaptive,4,IOC,10.3,67,33,0.4,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>EDGX,IOC,34.1,97,5.0,103,35,-10,15,,,Stable book; normal liquidity
461X000460,2025-12-05 11:21:10,PFE,Buy,171409,107.35,18400756.15,2.9,0.466,Low,15.7,3,-31.3,IEX>NYSE>EDGX,Adaptive,5,MKT,8.5,171,21,0.67,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,MKT,61.3,89,0.0,238,44,-21,14,,,Venue switch reduced impact
462X000461,2025-12-06 14:14:46,XLP,Sell,73883,72.48,5355039.84,3.0,0.255,Low,16.9,28,13.6,EDGX>IEX,TWAP,3,MKT,8.0,96,12,0.44,ToxicitySpike,false,,,0,EDGX>IEX,MKT,76.2,88,29.4,167,2,23,-34,,,Toxic prints; widened spread
463X000462,2025-12-15 11:28:47,TSLA,Buy,11293,284.36,3211277.48,1.7,0.035,Ultra,4.7,4,-9.9,NASDAQ>BATS>ARCA>IEX,Adaptive,2,MKT,2.2,64,24,0.76,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,MKT,9.2,91,8.1,11,8,11,-2,,,Stable book; normal liquidity
464X000463,2025-12-25 12:47:23,IEF,Buy,18807,100.53,1890667.71,2.4,0.071,Medium,13.0,38,7.5,IEX>BATS,Adaptive,2,IOC,4.7,67,26,0.51,Slip>Thresh,false,,,0,IEX>BATS,IOC,33.1,97,10.8,145,27,-16,14,,,Paused due to data glitch
465X000464,2025-11-18 11:34:30,QQQ,Buy,21740,426.85,9279719.0,0.9,0.069,High,22.1,36,6.1,NYSE>IEX>EDGX>ARCA>BATS,Adaptive,5,LMT,7.6,74,21,0.44,Multi,false,,,0,NYSE>IEX>EDGX>ARCA>BATS,LMT,48.4,98,9.4,55,34,26,-15,,,Paused due to data glitch
466X000465,2025-11-18 09:47:07,XLI,Sell,949,145.41,137994.09,1.8,0.043,Medium,37.8,21,7.4,BATS>EDGX>NASDAQ>ARCA>NYSE,POV,4,LMT,13.9,60,28,0.7,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,LMT,13.6,89,4.8,10,18,12,40,,,Paused due to data glitch
467X000466,2025-11-10 15:44:21,KO,Sell,6033,120.95,729691.35,2.1,0.15,Low,12.7,16,27.6,EDGX>BATS>ARCA>NASDAQ>NYSE,Adaptive,4,LMT,4.9,63,17,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,18,EDGX>BATS>ARCA>NASDAQ>NYSE,LMT>PO,86.7,70,5.6,113,2,-14,-8,NoShort,,Venue switch reduced impact
468X000467,2025-11-04 13:07:08,PFE,Buy,24374,259.42,6323103.08,3.2,0.066,Medium,9.5,36,25.6,NYSE>NASDAQ>ARCA,TWAP,1,MKT,4.2,68,25,0.74,Multi,false,,,0,NYSE>NASDAQ>ARCA,MKT,52.1,97,10.4,62,44,0,-23,,,High urgency from PM
469X000468,2025-11-16 15:09:08,DIS,Buy,8154,137.52,1121338.08,1.5,0.036,High,23.6,5,4.3,ARCA>BATS>IEX,Adaptive,2,MKT,7.3,63,16,0.73,Multi,false,,,0,ARCA>BATS>IEX,MKT,46.3,85,11.1,21,-14,6,-34,NoShort,,Toxic prints; widened spread
470X000469,2025-11-29 09:46:35,DIS,Buy,2333,294.29,686578.57,2.3,0.01,Ultra,6.9,9,0.9,NASDAQ>EDGX>ARCA>NYSE>IEX,POV,5,LMT,4.3,61,34,0.47,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,NASDAQ>EDGX>ARCA>NYSE>IEX,LMT>MKT,87.7,91,1.3,29,39,30,6,Watchlist,,Toxic prints; widened spread
471X000470,2025-12-10 15:55:30,BAC,Sell,29803,115.74,3449399.22,1.8,0.081,Medium,18.9,10,30.9,ARCA>EDGX>BATS,TWAP,1,MKT,5.9,70,35,0.69,ToxicitySpike,false,,,0,ARCA>EDGX>BATS,MKT,31.9,92,20.4,10,43,27,-29,NoShort,,Stable book; normal liquidity
472X000471,2025-11-18 11:19:20,XLU,Sell,14632,311.11,4552161.52,1.8,0.047,Ultra,4.9,27,25.2,BATS>IEX>NYSE>NASDAQ>EDGX,IS,5,LMT,3.5,69,22,0.65,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ>EDGX,LMT,70.2,91,2.9,75,-14,18,33,NoShort,,Paused due to data glitch
473X000472,2025-11-21 11:03:57,NVDA,Buy,7377,155.06,1143877.62,1.0,0.191,High,6.5,26,-34.9,BATS>EDGX>ARCA>NASDAQ>NYSE,TWAP,3,LMT,2.5,63,18,0.45,Multi,false,,,0,BATS>EDGX>ARCA>NASDAQ>NYSE,LMT,16.4,94,0.0,42,2,-6,21,,,Stable book; normal liquidity
474X000473,2025-11-05 14:12:40,XLU,Buy,15728,317.55,4994426.4,1.6,0.05,Ultra,9.3,29,14.7,EDGX>IEX>BATS>ARCA>NYSE,TWAP,1,IOC,3.2,65,15,0.62,Multi,false,,,0,EDGX>IEX>BATS>ARCA>NYSE,IOC,7.5,96,6.0,59,38,16,6,Watchlist,,High urgency from PM
475X000474,2025-11-20 15:14:34,QQQ,Sell,14526,393.99,5723098.74,0.8,0.046,Ultra,16.9,13,-16.1,NYSE>NASDAQ>BATS>ARCA>EDGX,TWAP,2,LMT,4.7,66,26,0.55,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,LMT,97.1,87,4.4,106,22,-25,28,NoShort,,Stable book; normal liquidity
476X000475,2025-12-24 10:56:27,TLT,Sell,41115,94.91,3902224.65,2.9,0.15,Medium,7.8,38,28.7,BATS>IEX,Adaptive,4,MKT,4.8,83,28,0.59,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,BATS>IEX,MKT>LMT,8.5,91,0.0,168,-3,-39,-22,PositionLimitNear,,Stable book; normal liquidity
477X000476,2025-12-26 15:06:38,XLI,Buy,1379,92.5,127557.5,2.1,0.063,High,8.2,31,21.2,IEX>BATS>EDGX>NYSE,VWAP,2,MKT,3.6,60,28,0.6,Multi,false,,,0,IEX>BATS>EDGX>NYSE,MKT,13.8,98,0.0,55,43,-10,27,,,Stable book; normal liquidity
478X000477,2025-11-17 12:46:54,HYG,Buy,4553,74.66,339926.98,1.3,0.025,Ultra,9.0,10,-5.0,NYSE>EDGX,POV,5,MKT,5.2,62,34,0.41,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,52.6,100,4.1,70,-18,-12,-8,,,Paused due to data glitch
479X000478,2025-11-20 11:01:08,MSFT,Sell,5918,165.63,980198.34,3.0,0.031,High,12.6,18,-16.8,ARCA>EDGX>NYSE>BATS,VWAP,2,IOC,5.1,62,30,0.42,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>BATS,IOC,53.3,87,0.0,44,-11,-22,12,,,Toxic prints; widened spread
480X000479,2025-12-10 12:33:22,KO,Sell,4535,177.73,806005.55,2.1,0.113,Low,24.7,9,15.5,IEX>EDGX,TWAP,1,LMT,6.3,61,33,0.69,Slip>Thresh,false,,,0,IEX>EDGX,LMT,1.3,96,14.7,190,-6,20,-7,NoShort,,Toxic prints; widened spread
481X000480,2025-12-26 11:20:05,CVX,Sell,73507,210.54,15476163.78,1.4,0.436,Low,17.5,3,20.0,IEX>BATS,POV,4,LMT,7.0,102,27,0.49,ToxicitySpike,false,,,0,IEX>BATS,LMT,3.0,86,0.0,50,33,-35,-4,,PriceBand,Paused due to data glitch
482X000481,2025-10-28 11:39:27,PFE,Buy,142768,310.85,44379432.8,2.6,0.388,Low,14.0,5,18.7,NYSE>BATS>EDGX>NASDAQ,Adaptive,3,MKT,6.1,131,34,0.44,ToxicitySpike,false,,,0,NYSE>BATS>EDGX>NASDAQ,MKT,3.0,97,0.0,290,23,1,-1,Watchlist,,Toxic prints; widened spread
483X000482,2025-12-18 12:44:32,T,Sell,26087,344.88,8996884.56,3.7,0.218,Medium,4.5,33,-33.5,EDGX>NYSE>ARCA,VWAP,3,MKT,4.0,73,27,0.56,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,MKT,81.7,90,2.8,84,26,14,35,,,High urgency from PM
484X000483,2025-11-07 09:49:05,JNJ,Buy,23772,32.24,766409.28,4.3,0.087,Low,19.1,25,15.5,NASDAQ>IEX,TWAP,2,LMT,7.0,70,12,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,8.8,98,1.9,31,24,29,22,,,Toxic prints; widened spread
485X000484,2025-11-01 11:55:01,KO,Sell,5586,336.88,1881811.68,2.5,0.139,Low,32.2,30,26.3,IEX>ARCA,IS,5,MKT,18.4,63,26,0.58,Multi,true,MultiTrigger,OrderTypeChange,10,IEX>ARCA,MKT>PO,87.9,90,27.1,8,17,-26,-5,,,Toxic prints; widened spread
486X000485,2025-12-11 15:10:40,AMD,Buy,1437,125.87,180875.19,2.1,0.04,High,11.9,20,30.7,NYSE>BATS,TWAP,1,LMT,3.5,60,13,0.78,Multi,false,,,0,NYSE>BATS,LMT,59.1,97,0.0,109,17,17,14,,,Paused due to data glitch
487X000486,2025-11-20 11:02:46,AMZN,Buy,2684,151.84,407538.56,1.4,0.123,Medium,11.4,25,-10.7,NASDAQ>BATS>ARCA,TWAP,1,PO,3.4,60,32,0.51,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA,PO,31.9,100,0.0,53,-8,0,31,,,Toxic prints; widened spread
488X000487,2025-10-29 12:58:53,NKE,Buy,72841,54.0,3933414.0,2.5,0.338,Low,15.5,19,3.6,NYSE>ARCA>BATS,POV,5,MKT,9.4,107,22,0.7,LiqDrop,false,,,0,NYSE>ARCA>BATS,MKT,65.3,85,0.0,84,59,7,-27,,,Stable book; normal liquidity
489X000488,2025-12-22 15:25:53,AAPL,Buy,102561,139.54,14311361.94,2.3,0.302,Low,22.4,19,4.0,NASDAQ>IEX,TWAP,2,MKT,8.3,103,22,0.71,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,17,NASDAQ>IEX,MKT>LMT,34.4,94,35.1,127,1,-31,7,,,High urgency from PM
490X000489,2025-11-28 09:37:13,XLE,Buy,28657,293.11,8399653.27,2.5,0.103,Low,17.9,32,22.0,BATS>NASDAQ>EDGX,Adaptive,3,LMT,5.9,74,29,0.44,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,LMT,58.0,94,6.1,112,47,2,-31,,,Venue switch reduced impact
491X000490,2025-12-20 11:21:01,BA,Buy,51465,333.21,17148652.65,2.7,0.171,Low,24.8,6,29.2,EDGX>BATS,TWAP,2,LMT,7.6,81,25,0.77,Slip>Thresh,false,,,0,EDGX>BATS,LMT,15.9,89,17.6,188,51,6,-39,,,High urgency from PM
492X000491,2025-12-05 10:10:44,NVDA,Buy,6544,80.02,523650.88,1.3,0.169,Low,29.0,22,24.1,NYSE>ARCA>IEX,TWAP,2,LMT,8.0,62,16,0.51,LiqDrop,false,,,0,NYSE>ARCA>IEX,LMT,75.5,96,19.2,77,25,-13,16,,,Venue switch reduced impact
493X000492,2025-11-22 10:28:02,CSCO,Buy,23918,290.84,6956311.12,3.8,0.06,Medium,16.7,20,16.9,BATS>EDGX>NASDAQ>ARCA,IS,4,LMT,8.9,73,31,0.67,Multi,false,,,0,BATS>EDGX>NASDAQ>ARCA,LMT,31.9,67,2.2,142,5,-1,-18,,Throttle,Stable book; normal liquidity
494X000493,2025-12-24 11:05:21,NKE,Buy,16884,234.36,3956934.24,3.9,0.078,Low,19.0,5,-25.5,ARCA>NYSE,VWAP,1,MKT,6.7,65,19,0.73,Multi,false,,,0,ARCA>NYSE,MKT,20.7,87,11.0,55,-17,-14,-15,,,High urgency from PM
495X000494,2025-12-23 14:23:04,MSFT,Sell,13149,305.2,4013074.8,3.3,0.07,Medium,8.4,7,10.1,IEX>EDGX>NASDAQ>NYSE>ARCA,Adaptive,5,LMT,4.8,68,26,0.44,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE>ARCA,LMT,46.2,91,0.6,113,6,15,-37,,,Paused due to data glitch
496X000495,2025-12-11 12:28:23,JNJ,Buy,121429,126.61,15374125.69,4.8,0.446,Low,7.4,28,-31.1,IEX>ARCA>EDGX>NASDAQ,Adaptive,1,MKT,4.2,102,21,0.44,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NASDAQ,MKT,6.6,94,11.0,184,5,8,9,,,Paused due to data glitch
497X000496,2025-12-11 11:43:33,CVX,Buy,28225,113.05,3190836.25,0.7,0.168,Medium,14.3,17,32.2,EDGX>ARCA>IEX,IS,5,LMT,6.5,78,28,0.83,LiqDrop,false,,,0,EDGX>ARCA>IEX,LMT,59.1,100,3.9,34,13,19,-7,,,Paused due to data glitch
498X000497,2025-11-19 11:47:06,QQQ,Sell,22515,415.43,9353406.45,0.8,0.071,Ultra,4.4,5,-22.4,ARCA>IEX,VWAP,1,IOC,1.5,67,12,0.8,ToxicitySpike,false,,,0,ARCA>IEX,IOC,66.7,86,1.6,104,52,-25,-8,Watchlist,,Venue switch reduced impact
499X000498,2025-11-26 13:32:23,KO,Buy,13584,187.62,2548630.08,3.6,0.338,Low,24.4,27,-9.3,EDGX>BATS>NASDAQ,IS,5,LMT,13.0,68,33,0.78,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,LMT,36.2,85,4.6,68,60,17,-24,,,High urgency from PM
500X000499,2025-12-01 11:44:17,HYG,Sell,32716,73.69,2410842.04,1.6,0.179,Low,17.3,3,-22.4,NASDAQ>NYSE,TWAP,1,LMT,4.5,71,33,0.63,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,4.9,88,5.6,26,-8,0,-22,,,Toxic prints; widened spread
501X000500,2025-12-05 10:44:51,BRK.B,Buy,13445,252.83,3399299.35,1.9,0.061,Medium,20.0,29,-18.2,EDGX>NASDAQ>NYSE>ARCA,IS,5,LMT,9.7,68,27,0.4,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,12,EDGX>NASDAQ>NYSE>ARCA,LMT>IOC,1.4,87,22.7,80,49,-34,21,Watchlist,,Stable book; normal liquidity
502X000501,2025-11-21 15:14:14,XLE,Buy,15390,191.71,2950416.9,3.7,0.055,Medium,14.8,26,-11.0,NYSE>ARCA>IEX>NASDAQ,Adaptive,5,LMT,7.1,70,15,0.75,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>NASDAQ,LMT,87.4,98,0.0,109,39,26,23,,,Paused due to data glitch
503X000502,2025-12-09 13:07:36,XLE,Buy,57492,114.9,6605830.8,3.7,0.206,Low,21.0,14,-30.5,NYSE>EDGX>BATS,VWAP,1,IOC,6.8,80,13,0.74,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,NYSE>EDGX>BATS,IOC>PO,60.8,90,19.8,54,42,-22,22,,,Toxic prints; widened spread
504X000503,2025-12-10 10:53:41,XLU,Sell,23233,143.13,3325339.29,2.4,0.074,Medium,17.2,35,-26.6,NYSE>BATS>IEX>EDGX>ARCA,VWAP,1,LMT,4.5,68,15,0.52,ToxicitySpike,false,,,0,NYSE>BATS>IEX>EDGX>ARCA,LMT,26.6,100,1.8,148,6,-8,28,,,Venue switch reduced impact
505X000504,2025-12-22 14:41:23,XLF,Buy,27072,51.84,1403412.48,2.1,0.074,High,6.5,35,25.1,IEX>ARCA,Adaptive,2,LMT,2.4,71,21,0.74,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,IEX>ARCA,LMT>PO,7.6,93,3.3,85,56,29,-2,,,High urgency from PM
506X000505,2025-11-07 10:56:11,BA,Buy,20852,55.45,1156243.4,2.3,0.069,Medium,19.3,33,-16.7,IEX>ARCA>NASDAQ>BATS,TWAP,2,MKT,7.3,68,20,0.75,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS,MKT,7.3,92,0.0,90,21,-36,2,PositionLimitNear,,High urgency from PM
507X000506,2025-12-14 10:13:08,HD,Buy,31531,75.16,2369869.96,2.0,0.122,Low,20.8,33,-15.2,IEX>EDGX,TWAP,1,MKT,6.5,71,23,0.65,Multi,false,,,0,IEX>EDGX,MKT,31.0,93,7.1,70,25,-5,-27,,,High urgency from PM
508X000507,2025-11-13 13:02:00,KO,Sell,11344,37.59,426420.96,3.7,0.282,Low,21.2,7,6.1,NASDAQ>ARCA>NYSE>BATS,Adaptive,3,LMT,7.4,65,23,0.77,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,NASDAQ>ARCA>NYSE>BATS,LMT>MKT,4.1,95,13.3,138,23,-4,-26,,,High urgency from PM
509X000508,2025-12-16 10:32:01,XLB,Sell,23779,47.12,1120466.48,1.5,0.061,High,9.6,13,22.0,NYSE>ARCA>IEX,Adaptive,2,LMT,2.9,70,35,0.56,LiqDrop,false,,,0,NYSE>ARCA>IEX,LMT,17.1,96,0.0,17,-2,18,9,,,High urgency from PM
510X000509,2025-12-02 09:39:26,NKE,Buy,42196,177.98,7510044.08,4.0,0.196,Low,10.5,12,-20.0,ARCA>EDGX>NASDAQ,TWAP,1,LMT,4.1,74,29,0.75,LiqDrop,true,LiquidityDrop,VenueSwitch,14,ARCA>EDGX>NASDAQ,LMT>IOC,88.9,100,10.4,102,-17,2,15,,,High urgency from PM
511X000510,2025-12-23 15:48:38,PEP,Sell,54694,134.6,7361812.4,3.2,0.173,Low,15.2,18,-14.1,NYSE>BATS>IEX,VWAP,3,LMT,5.9,87,24,0.52,LiqDrop,false,,,0,NYSE>BATS>IEX,LMT,97.9,98,0.0,107,-1,3,17,,,Stable book; normal liquidity
512X000511,2025-12-14 11:14:13,IEF,Sell,15839,102.42,1622230.38,2.3,0.06,High,8.5,17,-0.5,BATS>NYSE>EDGX,VWAP,1,LMT,2.7,65,14,0.76,Multi,false,,,0,BATS>NYSE>EDGX,LMT,59.7,90,4.9,155,24,-27,-35,,,Venue switch reduced impact
513X000512,2025-11-21 13:19:15,AMZN,Buy,867,167.28,145031.76,2.4,0.04,Medium,20.4,39,22.2,ARCA>NYSE>NASDAQ>BATS>IEX,POV,5,MKT,11.3,60,33,0.59,Multi,false,,,0,ARCA>NYSE>NASDAQ>BATS>IEX,MKT,34.9,90,13.8,26,22,1,-32,,,Paused due to data glitch
514X000513,2025-12-09 10:01:34,INTC,Sell,633,328.29,207807.57,1.1,0.03,Ultra,23.7,4,-2.6,ARCA>EDGX,TWAP,2,IOC,7.5,60,18,0.57,ToxicitySpike,false,,,0,ARCA>EDGX,IOC,37.4,85,15.2,31,52,1,11,,,Paused due to data glitch
515X000514,2025-12-15 10:45:37,IWM,Sell,631745,206.48,130442707.6,1.0,0.872,Low,16.5,7,-11.1,EDGX>ARCA,POV,1,MKT,5.4,200,13,0.72,ToxicitySpike,false,,,0,EDGX>ARCA,MKT,23.4,86,17.4,207,8,14,2,,,High urgency from PM
516X000515,2025-11-30 12:31:32,BA,Buy,47819,209.36,10011385.84,2.9,0.159,Low,17.5,10,-22.0,ARCA>NASDAQ>NYSE>EDGX,IS,4,IOC,10.0,87,30,0.66,Multi,false,,,0,ARCA>NASDAQ>NYSE>EDGX,IOC,65.8,85,9.8,168,4,13,-3,,,Venue switch reduced impact
517X000516,2025-12-01 13:24:06,CSCO,Buy,42329,95.3,4033953.7,3.1,0.106,Low,20.4,19,13.8,BATS>ARCA>EDGX,Adaptive,1,MKT,6.3,74,31,0.7,LiqDrop,false,,,0,BATS>ARCA>EDGX,MKT,77.3,85,3.4,10,-12,1,-17,PositionLimitNear,,High urgency from PM
518X000517,2025-11-21 15:54:43,VZ,Buy,9980,108.36,1081432.8,2.4,0.085,High,4.6,7,18.8,NYSE>ARCA>NASDAQ>BATS>EDGX,IS,5,LMT,3.9,66,16,0.82,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ>BATS>EDGX,LMT,21.1,96,0.0,37,-17,21,-19,,,High urgency from PM
519X000518,2025-11-25 09:35:52,JNJ,Sell,41258,80.34,3314667.72,3.0,0.151,Low,9.8,17,20.4,IEX>EDGX>NASDAQ>NYSE,Adaptive,3,MKT,5.0,80,31,0.69,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE,MKT,52.7,90,1.0,20,7,6,-5,,,Venue switch reduced impact
520X000519,2025-12-07 11:00:36,META,Buy,11640,14.8,172272.0,1.5,0.032,High,19.8,29,34.1,NASDAQ>NYSE>BATS>IEX>ARCA,VWAP,3,LMT,6.2,65,20,0.84,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>IEX>ARCA,LMT,78.8,99,5.6,97,55,21,-4,,,Venue switch reduced impact
521X000520,2025-11-25 13:46:30,XLE,Sell,178562,316.51,56516658.62,3.7,0.641,Low,18.6,18,-33.4,ARCA>NYSE>EDGX>NASDAQ,Adaptive,3,LMT,6.9,149,16,0.48,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ,LMT,37.7,95,11.0,293,-14,5,-17,,,High urgency from PM
522X000521,2025-12-17 13:03:15,XLF,Sell,45728,268.38,12272480.64,2.0,0.125,Medium,14.6,20,0.8,BATS>IEX>NYSE>ARCA>NASDAQ,TWAP,1,PO,4.5,76,12,0.65,ToxicitySpike,false,,,0,BATS>IEX>NYSE>ARCA>NASDAQ,PO,9.7,91,5.8,77,8,-12,9,,,High urgency from PM
523X000522,2025-11-05 15:13:46,XLU,Buy,67937,98.82,6713534.34,1.2,0.218,Low,18.2,27,19.0,NASDAQ>NYSE>EDGX>IEX,VWAP,1,MKT,5.2,83,17,0.73,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>IEX,MKT,83.7,95,0.0,70,-1,-28,36,PositionLimitNear,,Toxic prints; widened spread
524X000523,2025-12-17 15:15:02,XLI,Sell,1071,329.57,352969.47,2.6,0.049,Medium,23.0,18,34.8,NYSE>NASDAQ>BATS,VWAP,3,MKT,9.3,60,13,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,18,NYSE>NASDAQ>BATS,MKT>LMT,2.7,92,8.2,74,49,13,37,,,Venue switch reduced impact
525X000524,2025-11-14 13:20:08,NFLX,Sell,2342,266.86,624986.12,2.6,0.022,Ultra,9.8,6,8.9,NYSE>BATS>IEX,VWAP,1,MKT,3.7,60,21,0.75,LiqDrop,false,,,0,NYSE>BATS>IEX,MKT,65.5,100,2.1,10,9,-21,9,,,Stable book; normal liquidity
526X000525,2025-11-26 10:17:28,JNJ,Sell,66000,60.26,3977160.0,4.2,0.242,Low,5.0,33,-33.9,BATS>ARCA>EDGX>NASDAQ,Adaptive,5,MKT,5.3,102,29,0.58,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ,MKT,1.2,90,2.3,153,47,-37,24,NoShort,,High urgency from PM
527X000526,2025-11-14 11:09:00,XLF,Sell,13195,308.73,4073692.35,3.9,0.036,High,9.7,39,30.4,BATS>NYSE>IEX,TWAP,3,IOC,5.8,66,26,0.42,ToxicitySpike,false,,,0,BATS>NYSE>IEX,IOC,34.1,98,12.1,40,22,14,18,PositionLimitNear,,Venue switch reduced impact
528X000527,2025-11-14 15:28:58,HYG,Buy,20204,76.23,1540150.92,1.7,0.111,High,8.0,7,19.8,NASDAQ>BATS>ARCA>IEX>NYSE,IS,5,LMT,4.7,73,34,0.77,Multi,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,LMT,81.7,88,8.6,92,20,-35,-39,,,Paused due to data glitch
529X000528,2025-10-31 13:16:00,JNJ,Buy,63952,151.54,9691286.08,2.8,0.235,Low,9.1,3,34.1,IEX>ARCA>BATS,VWAP,3,LMT,4.1,91,30,0.67,Slip>Thresh,false,,,0,IEX>ARCA>BATS,LMT,72.3,92,3.9,210,-5,-14,-31,NoShort,,Stable book; normal liquidity
530X000529,2025-12-25 10:17:47,AAPL,Buy,17852,100.01,1785378.52,2.7,0.053,Medium,13.6,29,-8.5,EDGX>NYSE>IEX>NASDAQ>ARCA,IS,5,LMT,7.8,71,24,0.69,Multi,false,,,0,EDGX>NYSE>IEX>NASDAQ>ARCA,LMT,10.5,96,0.0,51,17,12,-31,,,Toxic prints; widened spread
531X000530,2025-12-09 13:08:51,PEP,Sell,56946,335.27,19092285.42,4.8,0.18,Medium,4.4,22,-24.5,IEX>NASDAQ,IS,4,LMT,5.2,92,12,0.55,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,43.3,90,9.8,169,32,-6,-27,NoShort,,High urgency from PM
532X000531,2025-12-13 10:32:34,HYG,Buy,11450,74.93,857948.5,1.5,0.063,Medium,17.8,8,14.0,IEX>EDGX>ARCA,TWAP,1,LMT,4.5,64,19,0.54,Multi,false,,,0,IEX>EDGX>ARCA,LMT,5.2,97,0.0,45,35,-40,22,,,Stable book; normal liquidity
533X000532,2025-12-02 12:17:30,XLK,Sell,23434,103.18,2417920.12,1.1,0.066,High,22.8,26,-6.7,NYSE>BATS>ARCA>NASDAQ>IEX,VWAP,3,LMT,6.8,71,25,0.82,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>NASDAQ>IEX,LMT,65.6,89,5.7,78,46,-34,7,PositionLimitNear,,High urgency from PM
534X000533,2025-11-25 14:53:35,IEF,Sell,35299,94.45,3333990.55,2.3,0.134,Low,24.2,13,8.2,BATS>ARCA>IEX,VWAP,3,MKT,9.5,77,30,0.51,Multi,false,,,0,BATS>ARCA>IEX,MKT,86.5,99,16.6,137,47,-20,-20,,,Paused due to data glitch
535X000534,2025-11-01 15:09:14,META,Buy,47789,194.89,9313598.21,1.5,0.133,High,5.1,30,-14.9,NYSE>IEX>BATS>ARCA,IS,5,MKT,4.1,91,22,0.44,LiqDrop,false,,,0,NYSE>IEX>BATS>ARCA,MKT,63.6,87,0.0,94,3,5,26,,,Stable book; normal liquidity
536X000535,2025-11-01 14:25:00,PFE,Buy,19855,266.23,5285996.65,2.1,0.054,Medium,16.1,38,10.3,ARCA>IEX,Adaptive,2,LMT,4.6,68,21,0.58,LiqDrop,false,,,0,ARCA>IEX,LMT,45.9,95,4.4,78,58,9,27,,,Venue switch reduced impact
537X000536,2025-12-09 14:00:42,XLP,Sell,19907,43.66,869139.62,3.5,0.069,High,3.8,6,-3.7,EDGX>NASDAQ>ARCA,IS,5,MKT,5.4,72,23,0.68,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA,MKT,88.3,89,0.0,82,35,9,-32,,,Toxic prints; widened spread
538X000537,2025-10-29 14:07:31,WMT,Sell,48112,91.74,4413794.88,3.5,0.148,Low,19.5,32,-15.7,IEX>ARCA,POV,5,LMT,9.9,91,24,0.76,LiqDrop,false,,,0,IEX>ARCA,LMT,51.9,97,31.2,48,-15,-9,-5,,,Paused due to data glitch
539X000538,2025-10-28 14:49:12,AMZN,Buy,4340,86.15,373891.0,2.7,0.199,Low,31.9,10,-27.4,ARCA>NYSE>IEX>BATS>EDGX,TWAP,1,MKT,9.8,61,22,0.56,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>BATS>EDGX,MKT,65.9,87,9.9,10,-20,-7,-7,Watchlist,,Toxic prints; widened spread
540X000539,2025-11-03 10:01:52,V,Buy,8436,363.69,3068088.84,3.4,0.11,Low,13.5,23,5.8,NYSE>BATS>NASDAQ,IS,5,LMT,8.3,65,32,0.72,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,LMT,86.5,99,26.4,10,10,-32,32,,,High urgency from PM
541X000540,2025-10-31 12:24:24,AAPL,Buy,131420,48.99,6438265.8,2.4,0.387,Low,16.3,23,14.9,NYSE>IEX,Adaptive,1,PO,4.7,105,23,0.68,LiqDrop,false,,,0,NYSE>IEX,PO,31.0,88,0.0,113,49,-32,-32,,,Toxic prints; widened spread
542X000541,2025-12-10 13:13:35,NVDA,Sell,955,252.53,241166.15,2.1,0.025,Ultra,9.6,11,-24.4,ARCA>NYSE>EDGX,TWAP,1,LMT,3.0,60,28,0.47,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX,LMT,25.5,76,7.6,90,-5,-23,23,NoShort,,Paused due to data glitch
543X000542,2025-12-19 14:09:20,NKE,Buy,11879,275.26,3269813.54,3.1,0.055,Ultra,4.8,6,32.5,BATS>EDGX>NYSE>ARCA>IEX,TWAP,2,MKT,3.4,65,21,0.5,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>ARCA>IEX,MKT,42.9,91,5.8,84,57,-1,5,,,Toxic prints; widened spread
544X000543,2025-10-31 13:18:34,XOM,Buy,28674,212.85,6103260.9,2.5,0.262,Low,18.2,20,-32.7,NASDAQ>EDGX>BATS,IS,4,LMT,8.6,76,22,0.51,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,35.2,90,0.0,10,26,26,4,,,Toxic prints; widened spread
545X000544,2025-12-02 11:23:06,NKE,Buy,11826,321.69,3804305.94,2.1,0.055,Medium,18.2,30,-6.3,NASDAQ>NYSE>EDGX,TWAP,1,MKT,5.9,64,35,0.53,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX,MKT,62.2,100,7.6,121,41,5,4,PositionLimitNear,,High urgency from PM
546X000545,2025-12-15 09:58:18,NKE,Sell,76166,213.54,16264487.64,3.3,0.354,Low,20.5,35,-5.3,NASDAQ>EDGX>IEX>BATS,IS,4,LMT,10.1,103,25,0.5,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,5.6,94,5.1,10,41,20,9,,,Paused due to data glitch
547X000546,2025-12-14 12:35:29,AAPL,Buy,61586,220.71,13592646.06,1.4,0.181,Medium,12.3,36,2.3,BATS>NASDAQ>ARCA>NYSE>IEX,POV,5,LMT,5.7,100,25,0.52,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE>IEX,LMT,79.9,99,20.2,88,-18,-2,-39,,,Stable book; normal liquidity
548X000547,2025-11-19 09:41:17,AMZN,Buy,19247,311.81,6001407.07,2.1,0.884,Low,8.2,13,20.6,ARCA>NYSE>BATS>EDGX,VWAP,2,MKT,3.9,68,25,0.55,LiqDrop,false,,,0,ARCA>NYSE>BATS>EDGX,MKT,65.6,95,10.6,97,31,-13,34,,,Paused due to data glitch
549X000548,2025-12-19 15:27:22,XLY,Sell,16832,221.15,3722396.8,2.0,0.07,High,8.9,16,11.4,EDGX>IEX>NASDAQ>ARCA>BATS,TWAP,1,LMT,2.8,65,12,0.64,Multi,false,,,0,EDGX>IEX>NASDAQ>ARCA>BATS,LMT,73.2,94,0.7,65,32,-9,-2,,,Venue switch reduced impact
550X000549,2025-12-15 12:21:29,INTC,Sell,1367,49.02,67010.34,1.1,0.065,Medium,32.4,8,14.2,IEX>EDGX>NASDAQ,VWAP,2,LMT,8.3,60,29,0.69,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ,LMT,5.0,99,7.6,92,47,25,5,NoShort,,Stable book; normal liquidity
551X000550,2025-12-24 09:58:11,JNJ,Sell,23017,32.82,755417.94,5.0,0.085,Low,12.9,3,11.1,ARCA>IEX>NASDAQ>EDGX,POV,5,IOC,9.9,74,26,0.48,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX,IOC,62.0,99,4.1,116,33,-40,20,,,Venue switch reduced impact
552X000551,2025-11-06 10:07:21,AMD,Buy,4864,340.74,1657359.36,1.3,0.136,High,6.9,22,8.1,EDGX>NYSE,TWAP,2,MKT,2.9,62,23,0.53,Multi,false,,,0,EDGX>NYSE,MKT,32.5,95,6.3,60,7,-40,25,PositionLimitNear,,Stable book; normal liquidity
553X000552,2025-11-12 09:49:41,PFE,Sell,96914,87.91,8519709.74,2.5,0.263,Low,14.3,23,-14.7,NASDAQ>EDGX>NYSE,POV,4,IOC,7.6,115,33,0.42,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,IOC,41.9,97,16.7,126,0,-23,0,,,High urgency from PM
554X000553,2025-11-15 11:41:43,TSLA,Buy,50234,193.51,9720781.34,1.7,0.156,Low,16.1,32,-14.7,ARCA>EDGX>IEX,Adaptive,5,LMT,6.3,92,30,0.49,ToxicitySpike,false,,,0,ARCA>EDGX>IEX,LMT,56.5,92,9.3,33,7,22,23,,,High urgency from PM
555X000554,2025-10-27 14:10:28,XLB,Buy,54255,156.09,8468662.95,1.8,0.138,High,3.4,39,9.1,IEX>BATS,Adaptive,4,LMT,2.1,91,23,0.8,Multi,false,,,0,IEX>BATS,LMT,58.2,98,3.2,123,24,-36,34,NoShort,,High urgency from PM
556X000555,2025-10-30 10:37:16,XLF,Buy,53240,63.92,3403100.8,2.6,0.145,Low,19.2,38,23.2,IEX>NASDAQ>EDGX>NYSE>BATS,VWAP,3,LMT,6.7,86,26,0.74,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE>BATS,LMT,38.5,99,6.8,222,-2,14,15,PositionLimitNear,,Paused due to data glitch
557X000556,2025-10-28 13:23:26,INTC,Buy,3733,174.76,652379.08,1.3,0.178,Medium,13.4,37,-2.2,NYSE>NASDAQ>IEX>BATS,VWAP,1,MKT,4.0,61,14,0.42,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS,MKT,7.9,92,7.9,68,0,17,-15,,,High urgency from PM
558X000557,2025-11-28 12:02:53,DIS,Buy,16682,52.6,877473.2,2.3,0.073,Medium,15.1,13,-8.3,NASDAQ>EDGX>IEX>BATS>NYSE,POV,4,MKT,8.0,69,32,0.62,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>BATS>NYSE,MKT,24.8,98,19.5,10,-15,28,-1,NoShort,PriceBand,Toxic prints; widened spread
559X000558,2025-10-28 13:05:47,HD,Buy,44367,265.5,11779438.5,2.1,0.172,High,4.0,12,17.8,BATS>IEX>EDGX>NYSE,IS,4,LMT,3.1,85,14,0.69,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NYSE,LMT,75.0,93,0.4,115,29,-19,-29,,VenueReject,Stable book; normal liquidity
560X000559,2025-11-20 10:09:07,MA,Buy,24706,327.99,8103320.94,1.3,0.105,Medium,13.3,9,-25.7,IEX>ARCA>NASDAQ,IS,5,LMT,6.5,76,22,0.41,Multi,false,,,0,IEX>ARCA>NASDAQ,LMT,4.1,85,0.0,28,40,24,29,,,Toxic prints; widened spread
561X000560,2025-12-13 14:34:29,NFLX,Buy,9356,278.85,2608920.6,4.2,0.089,Medium,4.5,33,16.8,NASDAQ>EDGX>IEX,Adaptive,5,PO,4.6,66,35,0.46,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX,PO,39.8,86,2.8,132,25,-36,36,,,Venue switch reduced impact
562X000561,2025-12-13 11:13:40,LQD,Sell,81479,112.72,9184312.88,1.2,0.401,Medium,4.0,25,-29.7,BATS>IEX>NASDAQ>ARCA>NYSE,TWAP,1,LMT,1.5,88,18,0.45,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,LMT,83.3,90,6.1,169,54,-28,3,,,Venue switch reduced impact
563X000562,2025-10-28 12:18:01,XLK,Sell,61459,235.06,14446552.54,1.1,0.172,Medium,17.3,37,34.0,BATS>NASDAQ>NYSE>IEX>ARCA,POV,4,LMT,6.6,95,13,0.56,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,BATS>NASDAQ>NYSE>IEX>ARCA,LMT>MKT,35.9,97,14.3,27,18,-32,34,,,Toxic prints; widened spread
564X000563,2025-11-19 14:06:13,QQQ,Sell,125898,426.4,53682907.2,1.0,0.399,Low,14.0,8,34.7,IEX>BATS>ARCA>NASDAQ,VWAP,3,LMT,4.5,122,16,0.47,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ,LMT,31.8,88,0.0,79,36,10,-12,,,Toxic prints; widened spread
565X000564,2025-12-22 15:50:56,GOOGL,Buy,18477,38.57,712657.89,1.7,0.055,Ultra,7.8,34,30.2,ARCA>EDGX,VWAP,2,MKT,3.3,67,28,0.44,Multi,false,,,0,ARCA>EDGX,MKT,55.2,100,5.4,63,55,28,-15,NoShort,,Venue switch reduced impact
566X000565,2025-12-08 14:04:23,T,Buy,20027,125.18,2506979.86,4.1,0.167,Medium,3.9,19,5.6,BATS>NASDAQ>NYSE,IS,5,MKT,6.1,73,31,0.5,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE,MKT,95.1,87,25.2,64,48,-30,13,,,Venue switch reduced impact
567X000566,2025-11-10 13:28:09,BA,Sell,10127,324.54,3286616.58,1.4,0.034,Ultra,4.4,3,33.5,ARCA>BATS>NYSE>NASDAQ,Adaptive,1,IOC,1.6,63,13,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,17,ARCA>BATS>NYSE>NASDAQ,IOC>MKT,84.5,93,2.8,73,43,-16,-10,,,Stable book; normal liquidity
568X000567,2025-11-01 10:41:11,QQQ,Sell,57233,400.26,22908080.58,0.5,0.181,Ultra,7.1,25,-11.8,EDGX>IEX>ARCA,VWAP,3,LMT,2.3,88,33,0.65,LiqDrop,false,,,0,EDGX>IEX>ARCA,LMT,95.6,89,1.3,115,54,22,-22,,,Paused due to data glitch
569X000568,2025-11-30 10:50:00,XLK,Sell,55676,149.38,8316880.88,1.4,0.156,Medium,12.6,6,28.8,NASDAQ>BATS>NYSE,TWAP,1,PO,3.7,79,12,0.55,LiqDrop,false,,,0,NASDAQ>BATS>NYSE,PO,30.6,90,0.0,62,44,-40,25,NoShort,,Toxic prints; widened spread
570X000569,2025-10-27 12:05:53,BA,Buy,91567,318.03,29121053.01,1.5,0.305,Low,9.3,24,28.2,NASDAQ>IEX>NYSE,TWAP,1,LMT,2.8,92,28,0.63,Multi,false,,,0,NASDAQ>IEX>NYSE,LMT,72.9,93,9.5,158,-6,17,34,,,High urgency from PM
571X000570,2025-11-16 09:49:21,AAPL,Sell,23339,71.43,1667104.77,1.6,0.069,Medium,18.3,12,11.6,ARCA>NYSE,IS,4,IOC,9.2,73,33,0.68,LiqDrop,false,,,0,ARCA>NYSE,IOC,1.0,100,9.1,45,-4,14,1,PositionLimitNear,,Toxic prints; widened spread
572X000571,2025-12-12 15:11:11,XLE,Buy,13367,156.54,2092470.18,3.7,0.048,Medium,15.5,28,13.7,ARCA>NASDAQ>BATS>IEX,TWAP,2,LMT,5.8,65,22,0.45,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,77.2,90,4.7,98,-19,-12,-38,,,Venue switch reduced impact
573X000572,2025-11-12 12:00:37,CSCO,Sell,46055,196.25,9038293.75,3.8,0.116,Low,17.5,3,10.3,NYSE>BATS>EDGX>ARCA>NASDAQ,IS,5,LMT,10.3,89,17,0.64,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>ARCA>NASDAQ,LMT,2.0,88,8.0,10,46,24,18,,VenueReject,Stable book; normal liquidity
574X000573,2025-12-02 13:40:23,KO,Buy,3042,314.22,955857.24,2.5,0.076,Low,33.8,25,1.8,NYSE>ARCA>EDGX>BATS>IEX,VWAP,1,IOC,9.3,61,29,0.5,Multi,true,MultiTrigger,AlgoSwitch,18,NYSE>ARCA>EDGX>BATS>IEX,IOC>PO,84.0,85,26.4,114,25,24,31,,,High urgency from PM
575X000574,2025-12-09 10:51:59,HYG,Sell,44772,72.34,3238806.48,1.8,0.246,Low,25.0,9,-26.5,IEX>BATS,Adaptive,4,LMT,8.3,85,31,0.59,Slip>Thresh,false,,,0,IEX>BATS,LMT,55.0,99,5.3,72,15,20,-23,,,Stable book; normal liquidity
576X000575,2025-12-22 12:04:04,XLI,Sell,419,116.02,48612.38,1.9,0.019,High,23.1,17,27.1,BATS>ARCA>NASDAQ>EDGX>NYSE,POV,5,IOC,11.6,60,31,0.84,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ>EDGX>NYSE,IOC,39.2,93,2.9,90,-8,-21,-6,NoShort,,High urgency from PM
577X000576,2025-11-06 09:44:45,HYG,Sell,18634,72.24,1346120.16,1.1,0.102,Ultra,4.2,32,-18.3,IEX>ARCA>EDGX>NYSE,Adaptive,5,LMT,2.1,72,30,0.41,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE,LMT,58.5,100,3.0,85,-16,-10,27,PositionLimitNear,,High urgency from PM
578X000577,2025-12-11 11:29:23,MSFT,Buy,21897,258.69,5664534.93,2.9,0.116,Medium,9.4,4,-23.0,BATS>IEX>EDGX>NASDAQ,POV,5,PO,6.3,74,27,0.69,Multi,false,,,0,BATS>IEX>EDGX>NASDAQ,PO,23.3,94,19.2,33,-4,-38,-31,,,Venue switch reduced impact
579X000578,2025-12-11 15:13:53,MSFT,Buy,34669,89.68,3109115.92,2.8,0.184,Low,24.3,33,32.2,IEX>NASDAQ,POV,4,LMT,10.1,79,32,0.47,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,IEX>NASDAQ,LMT>MKT,90.8,85,9.9,90,0,-13,8,,,Stable book; normal liquidity
580X000579,2025-11-30 10:51:19,XLV,Buy,10521,322.72,3395337.12,1.6,0.03,Ultra,6.9,13,22.5,ARCA>NASDAQ>IEX,Adaptive,3,LMT,2.6,65,29,0.52,Multi,false,,,0,ARCA>NASDAQ>IEX,LMT,48.2,91,2.0,60,44,-37,-32,,,Paused due to data glitch
581X000580,2025-12-26 14:21:09,JNJ,Sell,46673,349.24,16300078.52,5.1,0.171,Low,15.6,18,-9.1,NASDAQ>BATS>ARCA>EDGX,IS,4,LMT,9.6,86,32,0.7,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>EDGX,LMT,71.5,96,0.0,105,40,20,-11,,,Venue switch reduced impact
582X000581,2025-11-30 14:16:35,SPY,Sell,742585,470.63,349482778.55,1.7,1.003,Low,3.1,36,-29.4,NYSE>BATS>EDGX,POV,2,LMT,2.1,230,15,0.51,Multi,false,,,0,NYSE>BATS>EDGX,LMT,51.4,91,0.3,225,20,20,23,,,Venue switch reduced impact
583X000582,2025-12-08 10:23:23,UNH,Buy,10162,77.84,791010.08,1.6,0.045,High,17.4,29,0.3,ARCA>NASDAQ,TWAP,1,MKT,5.4,63,24,0.57,Multi,false,,,0,ARCA>NASDAQ,MKT,1.7,99,2.1,48,20,29,31,,,Stable book; normal liquidity
584X000583,2025-10-29 11:24:11,XLF,Sell,26562,253.38,6730279.56,3.9,0.073,Low,17.6,18,-33.7,IEX>NASDAQ>EDGX>ARCA>NYSE,IS,5,MKT,12.5,77,24,0.56,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,MKT,68.0,87,15.3,21,39,-31,-19,PositionLimitNear,,High urgency from PM
585X000584,2025-11-08 12:18:36,LQD,Sell,58804,114.64,6741290.56,1.4,0.29,Low,14.2,31,34.4,ARCA>EDGX>IEX>NASDAQ,IS,5,PO,7.8,98,27,0.75,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ,PO,91.3,85,4.8,47,-16,-5,0,PositionLimitNear,,High urgency from PM
586X000585,2025-11-21 13:47:39,IEF,Buy,18379,102.04,1875393.16,3.4,0.07,High,6.8,35,34.0,IEX>BATS>NYSE>NASDAQ>EDGX,Adaptive,5,MKT,5.3,71,16,0.57,LiqDrop,false,,,0,IEX>BATS>NYSE>NASDAQ>EDGX,MKT,66.3,90,0.0,71,16,3,5,,,Paused due to data glitch
587X000586,2025-11-10 12:30:16,V,Buy,4396,284.36,1250046.56,5.2,0.057,Low,16.3,18,-23.1,IEX>NYSE>BATS>ARCA,POV,4,LMT,9.0,62,29,0.61,Slip>Thresh,false,,,0,IEX>NYSE>BATS>ARCA,LMT,98.0,78,13.4,10,-4,4,20,,,Venue switch reduced impact
588X000587,2025-11-22 09:35:49,HD,Buy,15720,201.42,3166322.4,2.8,0.061,High,6.7,37,34.7,ARCA>BATS>IEX>NYSE,IS,5,LMT,5.0,70,21,0.42,Multi,false,,,0,ARCA>BATS>IEX>NYSE,LMT,32.8,95,12.0,57,38,23,0,Watchlist,,Paused due to data glitch
589X000588,2025-11-28 14:02:02,XLI,Sell,2823,50.89,143662.47,3.1,0.129,Low,18.3,18,5.0,NASDAQ>EDGX,IS,4,LMT,9.1,61,28,0.76,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,46.6,88,14.7,55,19,11,-37,NoShort,,Venue switch reduced impact
590X000589,2025-12-14 15:28:30,LQD,Sell,11056,109.6,1211737.6,0.9,0.054,Ultra,3.2,15,-22.9,EDGX>BATS,Adaptive,2,IOC,1.3,64,21,0.74,ToxicitySpike,false,,,0,EDGX>BATS,IOC,37.0,100,3.9,13,57,-14,-31,,,Paused due to data glitch
591X000590,2025-10-29 10:25:21,TLT,Sell,31366,90.57,2840818.62,2.3,0.115,Medium,12.8,21,22.9,IEX>EDGX>NASDAQ>BATS>ARCA,Adaptive,2,PO,4.4,73,26,0.42,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>BATS>ARCA,PO,51.5,92,10.3,125,30,-23,13,PositionLimitNear,,Toxic prints; widened spread
592X000591,2025-12-06 15:55:35,XLU,Sell,62042,321.3,19934094.6,2.3,0.199,Low,15.4,28,-22.5,NASDAQ>ARCA>EDGX,Adaptive,4,LMT,5.8,95,27,0.52,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX,LMT,10.0,100,0.0,48,-15,26,-15,Watchlist,,Venue switch reduced impact
593X000592,2025-12-12 15:36:53,HD,Sell,7867,55.11,433550.37,2.9,0.031,Ultra,7.3,8,17.4,NASDAQ>EDGX>BATS>IEX,Adaptive,3,LMT,3.4,63,28,0.74,Multi,false,,,0,NASDAQ>EDGX>BATS>IEX,LMT,72.8,98,0.0,73,35,18,8,,,Toxic prints; widened spread
594X000593,2025-12-13 13:24:48,CVX,Sell,16984,295.56,5019791.04,0.8,0.101,High,13.4,6,10.4,EDGX>BATS>ARCA,Adaptive,2,MKT,4.1,67,14,0.74,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,MKT,34.4,93,9.7,64,28,12,0,,,High urgency from PM
595X000594,2025-12-25 11:10:29,JNJ,Sell,17236,143.8,2478536.8,4.8,0.063,High,5.4,27,14.8,NASDAQ>ARCA,POV,4,LMT,5.1,69,32,0.74,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,88.4,91,3.3,45,44,18,20,,,Venue switch reduced impact
596X000595,2025-11-10 10:48:34,MA,Sell,6430,277.73,1785803.9,0.8,0.027,Ultra,14.0,4,17.4,NASDAQ>EDGX>IEX>NYSE>BATS,TWAP,1,LMT,3.4,62,31,0.44,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>NYSE>BATS,LMT,71.9,68,2.6,85,14,18,18,,,Paused due to data glitch
597X000596,2025-11-05 15:42:29,QQQ,Buy,61860,400.64,24783590.4,0.8,0.196,Medium,21.5,30,15.1,BATS>NYSE>IEX,TWAP,1,MKT,6.1,81,28,0.79,LiqDrop,true,LiquidityDrop,Cross,22,BATS>NYSE>IEX,MKT>IOC,38.3,100,0.0,107,26,25,-37,Watchlist,,Toxic prints; widened spread
598X000597,2025-12-26 13:00:45,WMT,Buy,8715,111.42,971025.3,3.1,0.027,High,16.9,22,3.8,BATS>NASDAQ>ARCA,Adaptive,5,LMT,7.4,65,28,0.68,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA,LMT,40.9,86,0.4,43,-7,-12,-40,,,Paused due to data glitch
599X000598,2025-11-18 11:03:25,V,Sell,23016,247.68,5700602.88,2.8,0.3,Low,13.3,36,-11.0,BATS>IEX,POV,5,IOC,8.3,74,31,0.44,Slip>Thresh,false,,,0,BATS>IEX,IOC,82.0,86,12.1,131,10,0,0,,,High urgency from PM
600X000599,2025-11-06 10:27:48,BAC,Sell,25884,106.12,2746810.08,1.1,0.071,High,19.0,8,-32.8,ARCA>NYSE>NASDAQ>EDGX,IS,5,LMT,8.7,76,19,0.59,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX,LMT,6.8,89,15.7,65,18,11,36,NoShort,,Paused due to data glitch
601X000600,2025-12-11 10:48:52,XLI,Buy,471,192.33,90587.43,1.9,0.021,High,23.4,39,10.4,EDGX>BATS>NYSE>NASDAQ,VWAP,3,PO,8.1,60,32,0.72,Multi,false,,,0,EDGX>BATS>NYSE>NASDAQ,PO,74.3,93,5.9,104,59,-23,33,Watchlist,,Toxic prints; widened spread
602X000601,2025-11-12 13:57:42,PFE,Sell,53084,24.5,1300558.0,3.3,0.144,Medium,4.1,31,23.2,NYSE>NASDAQ>EDGX>BATS>IEX,IS,5,LMT,4.4,94,26,0.56,Multi,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,LMT,36.3,87,10.2,61,17,-3,11,PositionLimitNear,,Toxic prints; widened spread
603X000602,2025-12-15 12:41:22,NKE,Sell,52830,340.84,18006577.2,3.0,0.245,Medium,4.0,27,6.4,ARCA>EDGX>IEX>BATS,TWAP,1,LMT,2.2,78,23,0.51,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>BATS,LMT,74.0,94,0.0,84,35,14,11,,,Venue switch reduced impact
604X000603,2025-12-14 15:39:49,XLE,Buy,15688,293.78,4608820.64,2.1,0.056,High,12.9,39,12.7,NASDAQ>ARCA,IS,4,MKT,7.6,69,33,0.72,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,32.7,94,11.5,123,-17,-21,36,,,Stable book; normal liquidity
605X000604,2025-11-12 15:19:58,XLU,Sell,96864,151.25,14650680.0,1.9,0.31,Low,20.0,5,-30.8,EDGX>BATS>NYSE,VWAP,3,LMT,6.6,108,28,0.42,LiqDrop,false,,,0,EDGX>BATS>NYSE,LMT,28.4,99,9.4,162,32,-38,-17,,,Toxic prints; widened spread
606X000605,2025-12-17 12:21:32,JNJ,Buy,23504,290.89,6837078.56,3.5,0.086,Medium,12.4,20,13.9,NYSE>BATS,TWAP,2,LMT,4.9,69,14,0.63,Multi,false,,,0,NYSE>BATS,LMT,98.4,98,0.0,30,-3,21,34,,,Paused due to data glitch
607X000606,2025-12-07 11:50:19,META,Sell,29730,96.94,2882026.2,1.1,0.083,Ultra,4.7,24,32.3,BATS>NASDAQ>ARCA>EDGX,TWAP,1,MKT,1.8,70,12,0.56,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>EDGX,MKT,95.2,87,0.0,20,18,-26,-1,,,Stable book; normal liquidity
608X000607,2025-12-26 09:35:17,XLU,Buy,17179,329.92,5667695.68,1.9,0.055,High,11.5,27,-20.1,EDGX>NYSE>NASDAQ>BATS>IEX,VWAP,2,LMT,3.7,67,21,0.63,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>BATS>IEX,LMT,82.5,96,1.8,56,-2,6,18,Watchlist,,High urgency from PM
609X000608,2025-12-06 14:18:25,CSCO,Sell,43184,179.12,7735118.08,3.7,0.108,Low,18.9,5,32.4,ARCA>NYSE>NASDAQ>EDGX>BATS,TWAP,2,MKT,8.0,78,30,0.66,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX>BATS,MKT,30.8,92,0.0,98,2,-11,-35,NoShort,,Venue switch reduced impact
610X000609,2025-11-22 11:30:44,BRK.B,Sell,4736,263.94,1250019.84,1.5,0.022,Ultra,12.1,30,-32.4,IEX>NYSE>ARCA>NASDAQ>EDGX,Adaptive,4,MKT,5.3,62,22,0.5,LiqDrop,false,,,0,IEX>NYSE>ARCA>NASDAQ>EDGX,MKT,29.0,89,11.1,41,23,19,26,,,Venue switch reduced impact
611X000610,2025-11-16 11:31:46,IWM,Buy,6346,200.84,1274530.64,1.4,0.009,Ultra,15.9,27,-5.0,ARCA>NASDAQ>BATS>EDGX,TWAP,3,LMT,5.3,63,15,0.49,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,89.0,97,7.1,84,52,2,-14,,,Toxic prints; widened spread
612X000611,2025-12-14 09:35:20,TSLA,Sell,20655,275.5,5690452.5,1.8,0.064,Medium,18.5,5,31.5,IEX>BATS>ARCA>NYSE,VWAP,3,MKT,7.3,70,33,0.68,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE,MKT,59.8,92,0.0,74,32,-36,-29,,,Stable book; normal liquidity
613X000612,2025-12-26 10:21:03,XLY,Buy,29934,272.24,8149232.16,1.2,0.125,High,8.0,28,23.9,BATS>NYSE>IEX,TWAP,2,MKT,3.2,72,28,0.84,LiqDrop,false,,,0,BATS>NYSE>IEX,MKT,36.5,96,14.3,64,-16,-9,24,Watchlist,,Paused due to data glitch
614X000613,2025-11-03 11:34:17,NVDA,Sell,10905,63.15,688650.75,1.5,0.282,Low,20.2,34,-22.6,NASDAQ>NYSE>IEX,Adaptive,1,MKT,5.6,63,33,0.57,ToxicitySpike,true,ToxicitySpike,Cross,10,NASDAQ>NYSE>IEX,MKT>IOC,97.4,89,6.7,19,-2,22,9,PositionLimitNear,,Stable book; normal liquidity
615X000614,2025-12-03 09:35:48,INTC,Buy,4229,17.48,73922.92,0.7,0.201,Medium,22.7,35,0.9,NYSE>ARCA>EDGX>NASDAQ,TWAP,3,PO,7.7,62,27,0.71,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>NASDAQ,PO,37.3,86,12.1,70,25,-29,31,,,Paused due to data glitch
616X000615,2025-12-23 10:35:18,VZ,Buy,24826,89.64,2225402.64,3.6,0.212,Low,7.2,7,-30.4,NASDAQ>NYSE>BATS>IEX>EDGX,VWAP,2,LMT,3.5,70,34,0.63,ToxicitySpike,true,ToxicitySpike,Cross,13,NASDAQ>NYSE>BATS>IEX>EDGX,LMT>IOC,99.5,95,6.0,9,-3,-34,-8,Watchlist,,Venue switch reduced impact
617X000616,2025-12-21 09:43:54,UNH,Buy,23609,317.68,7500107.12,3.2,0.104,Medium,8.3,6,-25.7,NASDAQ>ARCA>NYSE>EDGX,IS,4,LMT,5.4,73,17,0.59,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,68.6,89,20.6,39,-16,-25,14,,,Venue switch reduced impact
618X000617,2025-12-02 09:44:22,META,Buy,64725,106.11,6867969.75,1.1,0.18,High,6.5,17,-9.8,IEX>ARCA>BATS>EDGX>NASDAQ,IS,5,MKT,4.4,102,34,0.83,LiqDrop,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,MKT,77.2,88,12.9,120,47,-38,20,NoShort,,Stable book; normal liquidity
619X000618,2025-11-03 15:35:02,NFLX,Buy,2921,210.79,615717.59,4.6,0.028,High,8.2,15,31.3,EDGX>IEX>NYSE,VWAP,3,LMT,4.7,61,17,0.79,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,LMT,77.2,94,0.5,10,54,-17,-9,PositionLimitNear,,Stable book; normal liquidity
620X000619,2025-11-15 13:43:28,XLY,Sell,23011,85.44,1966059.84,2.2,0.096,Low,23.3,37,-23.3,BATS>EDGX>IEX>NASDAQ,TWAP,3,MKT,9.6,71,19,0.41,ToxicitySpike,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,83.5,87,0.0,110,17,-3,-30,,,High urgency from PM
621X000620,2025-11-13 10:36:31,DIS,Sell,25953,141.33,3667937.49,1.5,0.113,Medium,12.5,33,1.5,NYSE>ARCA,IS,5,IOC,7.4,76,12,0.81,LiqDrop,false,,,0,NYSE>ARCA,IOC,71.3,97,30.3,40,42,-3,-9,Watchlist,,Stable book; normal liquidity
622X000621,2025-12-10 15:55:27,MSFT,Sell,22626,365.24,8263920.24,3.5,0.12,Low,17.6,27,34.0,ARCA>BATS>NYSE>IEX>NASDAQ,TWAP,3,LMT,7.1,71,13,0.51,LiqDrop,true,LiquidityDrop,VenueSwitch,34,ARCA>BATS>NYSE>IEX>NASDAQ,LMT>MKT,50.1,66,10.5,139,-17,10,20,,PriceBand,Paused due to data glitch
623X000622,2025-11-11 13:24:32,IEF,Buy,11768,101.59,1195511.12,3.1,0.045,Medium,14.1,11,-16.8,EDGX>NASDAQ>IEX>ARCA,Adaptive,3,MKT,6.3,65,32,0.45,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,95.8,87,5.8,29,29,-14,-21,,Unknown,Venue switch reduced impact
624X000623,2025-10-29 09:35:50,HD,Sell,47204,332.29,15685417.16,3.0,0.183,Low,23.7,24,-11.9,NYSE>IEX>ARCA>NASDAQ>EDGX,IS,4,LMT,11.0,87,21,0.43,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ>EDGX,LMT,51.0,87,29.2,98,18,-37,-15,,,Paused due to data glitch
625X000624,2025-11-23 10:31:32,JNJ,Sell,71120,186.13,13237565.6,4.6,0.261,Low,18.8,14,7.8,NYSE>IEX>BATS>NASDAQ,VWAP,2,MKT,8.2,90,16,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,NYSE>IEX>BATS>NASDAQ,MKT>LMT,89.3,100,15.2,132,8,4,-38,,Throttle,Toxic prints; widened spread
626X000625,2025-12-20 13:55:35,AMD,Sell,24696,329.47,8136591.12,2.0,0.689,Low,39.1,24,22.2,NYSE>EDGX,POV,2,LMT,11.6,70,23,0.49,Multi,false,,,0,NYSE>EDGX,LMT,83.3,95,28.2,10,7,-22,-16,,,Stable book; normal liquidity
627X000626,2025-12-02 10:50:39,XLI,Buy,3226,203.59,656781.34,3.5,0.147,Low,39.3,16,8.4,NYSE>NASDAQ>IEX>ARCA,TWAP,3,LMT,13.3,61,22,0.52,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>ARCA,LMT,48.8,98,20.9,108,24,9,5,Watchlist,,Venue switch reduced impact
628X000627,2025-12-18 12:43:28,XOM,Buy,4396,179.47,788950.12,4.1,0.04,High,8.9,22,12.8,IEX>EDGX>ARCA,TWAP,1,MKT,4.5,61,33,0.67,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,MKT,96.7,88,8.3,10,32,29,-7,,,Stable book; normal liquidity
629X000628,2025-12-26 14:34:43,XLP,Sell,25337,112.25,2844078.25,2.1,0.088,Medium,20.8,20,19.0,EDGX>BATS>ARCA,TWAP,2,LMT,6.3,70,28,0.81,LiqDrop,false,,,0,EDGX>BATS>ARCA,LMT,44.5,100,0.0,65,-3,2,20,Watchlist,,Stable book; normal liquidity
630X000629,2025-12-20 13:53:16,BA,Sell,102417,127.91,13100158.47,1.6,0.341,Medium,7.2,29,4.6,NASDAQ>BATS>ARCA>EDGX,POV,5,PO,4.5,126,34,0.49,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX,PO,38.3,90,10.3,98,8,-22,-29,,,Venue switch reduced impact
631X000630,2025-12-14 13:13:42,BA,Buy,216266,233.72,50545689.52,1.4,0.721,Low,21.0,38,-7.6,NASDAQ>NYSE,VWAP,3,LMT,6.7,168,14,0.47,Multi,false,,,0,NASDAQ>NYSE,LMT,60.7,87,0.1,108,30,-2,-14,,,Venue switch reduced impact
632X000631,2025-10-27 14:31:20,BRK.B,Buy,19758,210.64,4161825.12,2.3,0.09,Low,20.1,24,-19.4,EDGX>NYSE>BATS>ARCA,VWAP,2,MKT,7.2,68,32,0.78,Multi,false,,,0,EDGX>NYSE>BATS>ARCA,MKT,49.6,95,0.0,10,53,2,-24,NoShort,,Toxic prints; widened spread
633X000632,2025-12-18 15:29:52,LQD,Buy,10760,114.02,1226855.2,1.4,0.053,High,19.3,20,16.5,ARCA>NASDAQ>EDGX,POV,5,LMT,8.2,66,34,0.44,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX,LMT,67.5,86,0.0,63,44,11,-35,PositionLimitNear,,Venue switch reduced impact
634X000633,2025-11-01 10:11:42,XLU,Sell,24968,115.55,2885052.4,2.2,0.08,Medium,22.7,21,10.7,IEX>EDGX>ARCA>NASDAQ,VWAP,1,MKT,6.8,68,12,0.71,LiqDrop,false,,,0,IEX>EDGX>ARCA>NASDAQ,MKT,45.8,91,0.0,44,16,10,37,PositionLimitNear,,Paused due to data glitch
635X000634,2025-12-14 09:35:20,V,Buy,6963,96.3,670536.9,4.5,0.091,Low,23.1,33,-9.9,NYSE>NASDAQ>BATS>IEX,TWAP,3,LMT,9.2,63,20,0.66,Multi,false,,,0,NYSE>NASDAQ>BATS>IEX,LMT,7.5,98,22.6,10,-1,-18,-37,,,Venue switch reduced impact
636X000635,2025-12-06 10:35:21,NKE,Sell,60022,256.23,15379437.06,4.0,0.279,Low,7.6,32,12.3,NYSE>ARCA>EDGX,POV,4,LMT,5.4,94,19,0.74,Multi,false,,,0,NYSE>ARCA>EDGX,LMT,8.1,86,0.0,70,9,11,4,,,Toxic prints; widened spread
637X000636,2025-12-10 14:52:17,BAC,Sell,175274,98.4,17246961.6,1.9,0.478,Low,15.4,14,20.3,ARCA>IEX,Adaptive,2,IOC,5.2,134,15,0.69,LiqDrop,false,,,0,ARCA>IEX,IOC,26.7,88,21.8,191,42,8,8,PositionLimitNear,,Paused due to data glitch
638X000637,2025-12-25 09:35:12,WMT,Sell,38726,143.29,5549048.54,5.2,0.119,Low,21.6,18,13.3,BATS>IEX>NASDAQ>ARCA>NYSE,TWAP,1,MKT,8.4,73,27,0.42,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,MKT,23.0,100,13.9,36,-13,1,6,Watchlist,,Venue switch reduced impact
639X000638,2025-11-10 11:15:04,V,Sell,2495,138.51,345582.45,3.4,0.032,Medium,26.2,6,-8.7,NYSE>EDGX,TWAP,2,LMT,8.3,61,14,0.5,LiqDrop,false,,,0,NYSE>EDGX,LMT,65.7,95,3.2,10,30,-17,-1,NoShort,VenueReject,Stable book; normal liquidity
640X000639,2025-12-15 14:19:14,XLI,Buy,5997,278.1,1667765.7,2.8,0.273,Low,12.9,38,-4.5,EDGX>NASDAQ>IEX>ARCA,Adaptive,3,LMT,4.8,62,27,0.53,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA,LMT,65.2,99,0.0,10,-7,18,31,PositionLimitNear,,Toxic prints; widened spread
641X000640,2025-12-04 12:37:59,XOM,Sell,2112,292.18,617084.16,2.9,0.019,Ultra,13.2,19,25.4,IEX>EDGX>BATS,IS,5,MKT,9.4,61,26,0.42,Slip>Thresh,false,,,0,IEX>EDGX>BATS,MKT,99.9,89,12.4,62,49,-16,25,,,High urgency from PM
642X000641,2025-12-16 10:00:31,NFLX,Buy,31693,197.58,6261902.94,3.3,0.303,Low,12.7,14,-2.6,NYSE>EDGX>ARCA>BATS,VWAP,2,IOC,5.4,73,13,0.74,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS,IOC,56.0,95,0.0,10,0,21,22,,,High urgency from PM
643X000642,2025-11-13 12:41:22,TSLA,Buy,209716,58.81,12333397.96,1.5,0.652,Low,5.5,29,-17.4,IEX>EDGX>NYSE>BATS>NASDAQ,Adaptive,4,LMT,2.7,180,32,0.5,ToxicitySpike,false,,,0,IEX>EDGX>NYSE>BATS>NASDAQ,LMT,59.0,93,0.0,146,-5,-11,-16,NoShort,,Paused due to data glitch
644X000643,2025-12-10 14:35:44,CVX,Buy,7974,210.87,1681477.38,0.8,0.047,Ultra,18.9,3,-6.0,NYSE>IEX,TWAP,3,MKT,7.1,63,15,0.7,ToxicitySpike,false,,,0,NYSE>IEX,MKT,15.7,97,4.3,104,51,-1,-18,,,Toxic prints; widened spread
645X000644,2025-12-17 11:28:37,JNJ,Buy,52146,93.81,4891816.26,4.3,0.191,Medium,4.7,30,1.6,ARCA>NASDAQ>EDGX,Adaptive,2,LMT,3.1,82,35,0.84,Multi,false,,,0,ARCA>NASDAQ>EDGX,LMT,30.6,100,2.0,122,60,4,36,,,Stable book; normal liquidity
646X000645,2025-12-03 12:56:22,XLE,Sell,10362,195.44,2025149.28,3.0,0.037,Medium,18.2,39,5.0,BATS>NYSE,TWAP,1,IOC,6.1,63,21,0.58,LiqDrop,false,,,0,BATS>NYSE,IOC,60.2,94,13.0,10,21,-28,-40,,,Toxic prints; widened spread
647X000646,2025-11-11 15:08:29,V,Sell,4570,21.08,96335.6,4.8,0.059,Medium,12.4,19,13.0,NYSE>BATS>IEX,IS,4,IOC,9.4,62,28,0.72,LiqDrop,false,,,0,NYSE>BATS>IEX,IOC,78.8,99,13.4,14,37,5,-23,Watchlist,,High urgency from PM
648X000647,2025-12-25 15:42:43,AMD,Buy,1428,302.24,431598.72,1.1,0.04,Ultra,14.2,20,-32.0,BATS>IEX>NYSE>NASDAQ,IS,5,MKT,8.1,60,20,0.64,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ,MKT,30.6,94,2.9,79,18,-17,28,,,Paused due to data glitch
649X000648,2025-11-09 15:06:24,PEP,Buy,16914,272.2,4603990.8,4.9,0.053,High,5.6,19,25.5,NASDAQ>EDGX>IEX,IS,5,MKT,7.6,70,29,0.4,LiqDrop,false,,,0,NASDAQ>EDGX>IEX,MKT,57.4,98,18.2,58,15,-30,-31,PositionLimitNear,,Stable book; normal liquidity
650X000649,2025-12-19 13:18:33,PFE,Sell,16707,320.87,5360775.09,2.3,0.045,Medium,20.1,16,-18.0,NASDAQ>EDGX,TWAP,1,PO,5.9,65,28,0.85,LiqDrop,false,,,0,NASDAQ>EDGX,PO,76.2,91,8.2,63,-20,-2,30,,,Toxic prints; widened spread
651X000650,2025-11-15 09:35:31,QQQ,Buy,52655,410.6,21620143.0,0.9,0.167,High,5.7,24,12.8,BATS>EDGX>ARCA>NASDAQ,POV,5,LMT,2.9,94,12,0.53,Multi,false,,,0,BATS>EDGX>ARCA>NASDAQ,LMT,83.1,94,6.7,117,-10,-35,21,,,Toxic prints; widened spread
652X000651,2025-11-08 09:35:57,BA,Buy,54364,122.76,6673724.64,2.2,0.181,Low,24.2,36,18.0,ARCA>IEX>BATS,Adaptive,3,LMT,7.4,87,22,0.69,LiqDrop,true,LiquidityDrop,AlgoSwitch,37,ARCA>IEX>BATS,LMT>MKT,62.5,91,4.8,131,44,13,40,NoShort,,Stable book; normal liquidity
653X000652,2025-10-30 11:42:48,IEF,Buy,24680,100.01,2468246.8,3.2,0.094,Low,13.7,4,-34.8,NASDAQ>IEX>BATS>ARCA>NYSE,POV,4,LMT,6.8,74,35,0.75,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS>ARCA>NYSE,LMT,38.9,97,9.6,18,40,26,-22,,,Paused due to data glitch
654X000653,2025-10-27 15:55:00,NFLX,Sell,18325,35.97,659150.25,3.5,0.175,Low,13.9,23,18.6,EDGX>NASDAQ>BATS>IEX>NYSE,TWAP,3,MKT,7.3,69,21,0.75,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>IEX>NYSE,MKT,13.4,99,7.4,55,26,-13,-13,,,Paused due to data glitch
655X000654,2025-11-23 09:50:36,XLY,Buy,24766,237.05,5870780.3,1.3,0.103,High,10.3,24,21.1,BATS>ARCA>NASDAQ>NYSE>IEX,POV,5,LMT,4.8,76,12,0.41,LiqDrop,false,,,0,BATS>ARCA>NASDAQ>NYSE>IEX,LMT,56.0,88,7.5,72,27,23,2,,,Venue switch reduced impact
656X000655,2025-11-20 15:30:06,XLV,Buy,39319,20.89,821373.91,1.5,0.11,Medium,15.4,36,-12.4,NYSE>IEX,VWAP,1,MKT,4.6,73,30,0.73,ToxicitySpike,false,,,0,NYSE>IEX,MKT,25.7,97,6.3,61,8,-28,-38,NoShort,,Stable book; normal liquidity
657X000656,2025-11-04 12:44:36,TLT,Sell,48349,95.08,4597022.92,2.0,0.177,Low,13.3,25,32.4,NYSE>IEX,IS,5,IOC,8.3,91,34,0.67,LiqDrop,true,LiquidityDrop,VenueSwitch,27,NYSE>IEX,IOC>LMT,86.1,93,4.4,131,55,-39,-20,,,Toxic prints; widened spread
658X000657,2025-11-11 09:54:59,HD,Buy,58636,106.79,6261738.44,1.3,0.227,Low,18.9,9,3.4,NYSE>IEX>NASDAQ>BATS,VWAP,1,MKT,5.4,80,23,0.77,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>BATS,MKT,71.4,95,7.8,35,12,5,-16,,Unknown,Stable book; normal liquidity
659X000658,2025-12-03 10:22:10,CVX,Sell,27487,293.83,8076505.21,0.9,0.163,Medium,22.1,37,6.9,IEX>EDGX,VWAP,2,LMT,5.7,71,29,0.6,LiqDrop,true,LiquidityDrop,AlgoSwitch,26,IEX>EDGX,LMT>MKT,43.4,91,7.6,129,28,27,-27,PositionLimitNear,,Toxic prints; widened spread
660X000659,2025-11-08 13:26:31,CSCO,Sell,32112,236.77,7603158.24,2.3,0.081,Ultra,4.4,16,26.9,IEX>ARCA>NASDAQ>BATS,TWAP,3,IOC,3.0,76,13,0.47,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS,IOC,98.3,92,0.0,92,49,0,26,,,Paused due to data glitch
661X000660,2025-11-14 10:36:34,UNH,Sell,102905,154.02,15849428.1,3.1,0.452,Low,12.8,21,-4.0,IEX>ARCA>BATS,VWAP,1,LMT,4.0,96,16,0.48,Multi,false,,,0,IEX>ARCA>BATS,LMT,60.0,94,5.1,153,45,-2,23,,,Stable book; normal liquidity
662X000661,2025-11-04 11:42:11,XLU,Sell,206083,177.17,36511725.11,2.1,0.66,Low,18.3,36,-34.9,NASDAQ>NYSE>BATS>EDGX>ARCA,POV,1,LMT,5.3,132,35,0.49,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>EDGX>ARCA,LMT,30.1,88,24.3,105,8,6,33,,,Stable book; normal liquidity
663X000662,2025-11-10 09:35:33,PEP,Buy,14563,175.62,2557554.06,3.7,0.046,High,9.2,10,17.8,IEX>NASDAQ>ARCA>EDGX>BATS,TWAP,3,PO,5.2,67,33,0.57,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX>BATS,PO,18.5,87,0.0,65,11,-40,2,PositionLimitNear,,Venue switch reduced impact
664X000663,2025-11-12 15:33:43,XLK,Sell,99616,181.86,18116165.76,1.9,0.28,Low,11.0,15,-20.8,NYSE>ARCA>EDGX>BATS,VWAP,1,IOC,3.6,94,19,0.84,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>BATS,IOC,16.8,92,0.0,224,56,10,-15,Watchlist,,High urgency from PM
665X000664,2025-12-20 11:48:29,INTC,Sell,1567,315.89,494999.63,1.2,0.075,Ultra,5.8,19,33.0,ARCA>NYSE>EDGX,IS,4,MKT,3.7,60,15,0.4,Multi,false,,,0,ARCA>NYSE>EDGX,MKT,74.4,90,8.3,68,30,27,-35,,,Venue switch reduced impact
666X000665,2025-11-20 11:45:37,XLB,Buy,27628,28.08,775794.24,1.7,0.07,Medium,23.6,14,-27.2,IEX>NASDAQ>EDGX>NYSE>ARCA,POV,5,LMT,10.1,77,21,0.52,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,17,IEX>NASDAQ>EDGX>NYSE>ARCA,LMT>MKT,87.8,87,21.1,111,59,18,-37,,,Stable book; normal liquidity
667X000666,2025-12-01 15:05:55,DIS,Sell,20781,168.73,3506378.13,1.5,0.091,Ultra,4.8,13,17.9,EDGX>IEX>BATS>NASDAQ>ARCA,TWAP,3,LMT,2.3,70,31,0.76,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ>ARCA,LMT,5.7,86,4.1,86,50,10,13,,,Paused due to data glitch
668X000667,2025-11-29 10:27:40,JPM,Sell,5126,321.34,1647188.84,4.6,0.127,Low,22.5,18,28.5,ARCA>NYSE,TWAP,1,LMT,6.9,61,26,0.76,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,25.2,86,5.9,10,-11,12,38,,,Venue switch reduced impact
669X000668,2025-11-28 11:58:50,BRK.B,Buy,8548,231.1,1975442.8,2.2,0.039,High,16.7,39,14.9,BATS>NYSE>ARCA>IEX>EDGX,IS,5,PO,9.5,65,30,0.65,LiqDrop,false,,,0,BATS>NYSE>ARCA>IEX>EDGX,PO,74.3,87,15.3,47,-8,4,14,,,Paused due to data glitch
670X000669,2025-12-09 13:25:37,IWM,Sell,54255,200.52,10879212.6,0.9,0.075,High,20.7,29,-6.6,BATS>ARCA,TWAP,1,LMT,4.9,78,17,0.57,ToxicitySpike,false,,,0,BATS>ARCA,LMT,77.8,93,14.7,29,14,-8,2,Watchlist,,High urgency from PM
671X000670,2025-12-05 10:31:04,XLE,Sell,16103,102.89,1656837.67,2.0,0.058,High,9.4,36,22.6,EDGX>BATS>ARCA,VWAP,1,MKT,3.4,65,28,0.4,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,MKT,7.1,99,4.4,88,43,-15,-21,,,Paused due to data glitch
672X000671,2025-11-18 12:43:24,VZ,Buy,9139,53.96,493140.44,2.8,0.078,Low,21.7,14,-6.7,BATS>NYSE>EDGX>NASDAQ>IEX,Adaptive,2,IOC,7.2,63,24,0.65,LiqDrop,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,IOC,95.5,85,16.6,42,58,-6,-12,PositionLimitNear,,High urgency from PM
673X000672,2025-10-30 14:47:19,XOM,Buy,9325,241.34,2250495.5,4.3,0.085,High,3.9,33,27.5,NYSE>EDGX>BATS,POV,5,PO,5.2,66,32,0.51,Multi,false,,,0,NYSE>EDGX>BATS,PO,91.8,99,17.9,48,-14,29,18,,,Stable book; normal liquidity
674X000673,2025-12-08 10:50:25,META,Buy,16926,129.21,2187008.46,0.8,0.047,High,22.8,21,10.2,NYSE>IEX>ARCA>BATS>EDGX,POV,4,MKT,9.9,69,32,0.81,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>BATS>EDGX,MKT,3.9,98,18.3,75,-10,-29,18,Watchlist,Unknown,Paused due to data glitch
675X000674,2025-12-01 15:55:02,VZ,Buy,4104,102.07,418895.28,2.8,0.035,Ultra,6.3,11,0.2,NASDAQ>IEX,VWAP,2,MKT,3.4,61,16,0.42,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,48.5,99,1.9,89,-8,-14,8,,,Stable book; normal liquidity
676X000675,2025-11-09 13:45:55,BRK.B,Sell,21126,304.03,6422937.78,1.5,0.096,Medium,19.8,4,25.7,BATS>EDGX,Adaptive,4,LMT,6.6,72,27,0.65,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,BATS>EDGX,LMT>MKT,92.5,97,25.4,20,42,27,-32,,,Paused due to data glitch
677X000676,2025-11-08 10:22:35,XLV,Buy,76375,68.71,5247726.25,1.8,0.214,Low,11.6,14,-29.2,EDGX>NYSE>BATS,IS,4,MKT,6.9,103,18,0.43,LiqDrop,false,,,0,EDGX>NYSE>BATS,MKT,95.7,94,27.9,30,9,-12,-1,,,Toxic prints; widened spread
678X000677,2025-11-02 10:27:30,VZ,Sell,16131,113.2,1826029.2,3.6,0.138,Medium,4.0,23,11.6,NYSE>ARCA>BATS>EDGX>IEX,IS,4,LMT,4.2,69,20,0.55,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,64.0,92,5.5,110,51,12,-12,,,High urgency from PM
679X000678,2025-11-27 09:40:53,QQQ,Buy,31474,396.52,12480070.48,0.9,0.1,High,13.7,27,6.8,BATS>ARCA>EDGX,TWAP,2,MKT,4.7,73,27,0.52,Multi,false,,,0,BATS>ARCA>EDGX,MKT,5.6,85,0.0,93,21,0,-35,PositionLimitNear,,Stable book; normal liquidity
680X000679,2025-11-11 15:30:25,NKE,Sell,67053,164.46,11027536.38,2.7,0.312,Low,19.4,32,8.3,NYSE>ARCA>BATS,IS,4,PO,10.2,98,23,0.7,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,NYSE>ARCA>BATS,PO>LMT,26.7,84,24.4,119,51,-30,4,Watchlist,,Venue switch reduced impact
681X000680,2025-11-12 14:28:33,AMZN,Buy,3043,18.4,55991.2,1.6,0.14,Low,29.0,12,-30.6,NASDAQ>IEX,VWAP,3,IOC,10.2,61,15,0.55,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>IEX,IOC>LMT,82.3,85,6.0,9,31,-40,31,,,High urgency from PM
682X000681,2025-11-13 09:50:58,QQQ,Buy,15394,399.23,6145746.62,0.8,0.049,Ultra,15.0,34,17.6,IEX>ARCA,Adaptive,1,MKT,3.9,65,27,0.84,ToxicitySpike,false,,,0,IEX>ARCA,MKT,39.0,91,1.2,47,16,-30,33,,,Toxic prints; widened spread
683X000682,2025-11-03 13:44:39,SPY,Buy,5461,498.74,2723619.14,0.9,0.007,Ultra,4.8,9,-29.3,IEX>BATS>NASDAQ>NYSE,IS,4,LMT,2.4,63,23,0.41,Multi,false,,,0,IEX>BATS>NASDAQ>NYSE,LMT,49.3,94,0.9,85,10,-3,34,,,Stable book; normal liquidity
684X000683,2025-12-04 14:00:17,JNJ,Buy,41402,285.88,11836003.76,2.6,0.152,Low,19.6,32,19.1,ARCA>NYSE>NASDAQ,VWAP,2,MKT,7.2,77,34,0.69,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,43.8,99,11.6,139,22,-14,-36,,,Venue switch reduced impact
685X000684,2025-12-03 11:10:53,T,Buy,12179,319.33,3889120.07,4.2,0.102,Low,24.5,20,-20.2,NYSE>NASDAQ>IEX>ARCA>BATS,TWAP,2,LMT,8.3,65,35,0.64,Multi,false,,,0,NYSE>NASDAQ>IEX>ARCA>BATS,LMT,36.2,85,0.0,10,-2,-16,-19,,,Toxic prints; widened spread
686X000685,2025-11-05 10:21:42,HYG,Buy,7841,79.52,623516.32,2.0,0.043,High,16.9,8,14.2,IEX>ARCA>EDGX>NASDAQ>NYSE,TWAP,1,IOC,5.3,62,24,0.66,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,IOC,42.7,90,5.1,74,-18,30,37,NoShort,,Venue switch reduced impact
687X000686,2025-11-11 13:14:32,NFLX,Buy,18092,120.03,2171582.76,3.5,0.173,Low,9.0,33,-29.1,ARCA>EDGX,VWAP,1,IOC,3.9,66,17,0.76,Slip>Thresh,false,,,0,ARCA>EDGX,IOC,62.8,90,0.0,137,31,-38,-6,,,Stable book; normal liquidity
688X000687,2025-11-28 11:09:53,WMT,Sell,13225,222.52,2942827.0,2.7,0.041,High,10.7,10,-19.6,IEX>EDGX>ARCA>BATS,POV,5,MKT,7.3,68,19,0.66,ToxicitySpike,false,,,0,IEX>EDGX>ARCA>BATS,MKT,71.8,92,4.1,49,0,-22,-15,,,Stable book; normal liquidity
689X000688,2025-12-03 13:50:03,V,Buy,2522,66.11,166729.42,3.2,0.033,Medium,30.5,21,-13.1,NYSE>NASDAQ,TWAP,3,MKT,12.7,61,30,0.56,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,59.4,93,0.0,10,7,-32,-34,,,Stable book; normal liquidity
690X000689,2025-12-17 11:07:07,HYG,Buy,12459,75.09,935546.31,1.6,0.068,Ultra,5.2,13,22.4,IEX>NYSE>BATS>EDGX,POV,5,IOC,3.6,68,29,0.65,LiqDrop,false,,,0,IEX>NYSE>BATS>EDGX,IOC,95.9,98,0.0,59,40,21,38,PositionLimitNear,,Paused due to data glitch
691X000690,2025-11-05 14:57:45,PEP,Buy,174966,168.47,29476522.02,3.3,0.553,Low,20.0,34,5.9,EDGX>NASDAQ,Adaptive,4,LMT,7.9,160,32,0.4,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,70.8,89,5.5,196,22,4,-25,,,High urgency from PM
692X000691,2025-11-26 15:51:22,CSCO,Sell,91328,306.35,27978332.8,3.0,0.229,Low,14.9,21,-1.3,NYSE>EDGX,TWAP,1,MKT,5.6,91,28,0.64,ToxicitySpike,true,ToxicitySpike,Cross,19,NYSE>EDGX,MKT>IOC,87.7,91,7.7,82,25,-16,11,PositionLimitNear,,Toxic prints; widened spread
693X000692,2025-12-02 13:27:35,XLB,Buy,26402,178.71,4718301.42,2.2,0.067,Medium,16.5,14,-13.6,ARCA>NYSE>NASDAQ,POV,4,LMT,7.0,75,16,0.6,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,LMT,12.5,99,6.3,70,12,-37,-32,,,Toxic prints; widened spread
694X000693,2025-11-12 14:52:12,BRK.B,Sell,25643,240.52,6167654.36,1.5,0.117,Low,23.0,18,28.8,NASDAQ>IEX>NYSE>BATS,VWAP,2,LMT,6.2,70,31,0.58,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NASDAQ>IEX>NYSE>BATS,LMT>PO,92.8,89,2.5,95,-20,5,31,,,Venue switch reduced impact
695X000694,2025-11-27 12:35:15,XLV,Buy,113564,327.15,37152462.6,2.0,0.319,Low,17.3,16,22.2,NYSE>EDGX,IS,4,IOC,9.2,125,34,0.76,LiqDrop,false,,,0,NYSE>EDGX,IOC,21.4,89,31.3,115,51,-16,-24,NoShort,,Paused due to data glitch
696X000695,2025-11-05 09:49:23,SPY,Sell,54210,476.8,25847328.0,0.8,0.073,Ultra,5.1,25,8.0,ARCA>EDGX,Adaptive,3,LMT,1.7,87,35,0.82,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,24.7,97,1.2,28,27,-40,-28,,,High urgency from PM
697X000696,2025-10-27 12:14:25,XLB,Sell,50623,23.3,1179515.9,1.4,0.129,High,5.3,39,8.5,IEX>NYSE>BATS>NASDAQ,Adaptive,1,IOC,1.9,77,16,0.63,LiqDrop,false,,,0,IEX>NYSE>BATS>NASDAQ,IOC,81.8,91,1.2,52,-14,28,-17,,,High urgency from PM
698X000697,2025-11-20 12:42:06,TSLA,Sell,22664,28.02,635045.28,1.4,0.07,Medium,24.2,21,-4.0,NASDAQ>EDGX>BATS>NYSE>IEX,IS,5,MKT,13.3,74,33,0.59,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE>IEX,MKT,93.4,90,25.7,42,-18,12,-27,PositionLimitNear,Throttle,Stable book; normal liquidity
699X000698,2025-12-13 09:35:55,QQQ,Sell,43279,404.55,17508519.45,1.0,0.137,Medium,15.2,33,-7.9,NASDAQ>ARCA>IEX,TWAP,1,LMT,3.8,75,21,0.46,LiqDrop,false,,,0,NASDAQ>ARCA>IEX,LMT,57.5,94,13.2,106,9,-1,-33,Watchlist,PriceBand,Venue switch reduced impact
700X000699,2025-12-14 12:10:12,BA,Buy,23714,210.62,4994642.68,2.5,0.079,Medium,11.7,24,-1.0,ARCA>IEX,TWAP,2,LMT,4.2,70,22,0.8,Slip>Thresh,false,,,0,ARCA>IEX,LMT,16.1,92,14.2,84,3,18,8,Watchlist,,High urgency from PM
701X000700,2025-11-29 10:34:33,AAPL,Sell,59675,316.42,18882363.5,2.6,0.176,Low,13.9,8,-12.8,ARCA>EDGX>BATS>NASDAQ>NYSE,TWAP,3,LMT,5.5,89,35,0.68,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NASDAQ>NYSE,LMT,80.5,97,2.8,66,17,26,-9,,,Stable book; normal liquidity
702X000701,2025-11-22 10:55:38,SPY,Buy,192787,482.27,92975386.49,1.7,0.26,Low,18.8,15,15.5,NYSE>NASDAQ>BATS,Adaptive,5,MKT,8.7,185,22,0.47,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,MKT,57.9,93,23.4,223,3,2,15,,,Paused due to data glitch
703X000702,2025-12-20 09:41:31,DIS,Buy,10347,100.97,1044736.59,2.2,0.045,High,13.9,11,-26.1,ARCA>EDGX>NYSE>NASDAQ>BATS,IS,4,LMT,6.7,65,29,0.63,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>NASDAQ>BATS,LMT,72.6,90,12.6,119,-12,-33,15,NoShort,,Venue switch reduced impact
704X000703,2025-11-06 12:47:09,KO,Buy,1804,128.01,230930.04,2.7,0.045,Medium,23.2,15,-2.0,ARCA>IEX>EDGX,Adaptive,4,MKT,10.0,61,15,0.42,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,ARCA>IEX>EDGX,MKT>LMT,34.1,93,17.2,103,49,23,-37,,,Venue switch reduced impact
705X000704,2025-11-01 09:38:24,NVDA,Sell,11982,192.23,2303299.86,2.0,0.31,Low,23.9,26,-0.9,ARCA>BATS>NYSE,IS,4,MKT,12.6,66,27,0.45,ToxicitySpike,false,,,0,ARCA>BATS>NYSE,MKT,50.0,98,17.7,151,-15,23,2,NoShort,,Toxic prints; widened spread
706X000705,2025-12-20 12:13:45,GOOGL,Sell,13400,240.4,3221360.0,1.4,0.04,Ultra,12.6,6,-25.9,BATS>EDGX>NASDAQ>NYSE>ARCA,POV,5,IOC,6.6,68,16,0.67,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>NYSE>ARCA,IOC,0.6,92,8.5,57,-17,-32,-7,,,Paused due to data glitch
707X000706,2025-11-10 11:03:28,NKE,Buy,32591,150.07,4890931.37,4.1,0.151,Low,9.6,35,-19.4,EDGX>ARCA>IEX>BATS>NASDAQ,TWAP,3,LMT,5.1,76,27,0.71,LiqDrop,false,,,0,EDGX>ARCA>IEX>BATS>NASDAQ,LMT,59.0,90,2.4,104,19,16,38,,,Toxic prints; widened spread
708X000707,2025-12-19 14:02:29,IEF,Buy,51234,99.5,5097783.0,3.3,0.195,Low,12.2,7,-29.3,IEX>NYSE,IS,5,IOC,9.0,93,32,0.43,LiqDrop,false,,,0,IEX>NYSE,IOC,17.1,94,15.5,68,44,28,-18,,,Paused due to data glitch
709X000708,2025-11-20 09:47:04,XLB,Sell,16537,64.73,1070440.01,1.8,0.042,High,18.3,10,33.5,NYSE>BATS>ARCA,Adaptive,2,LMT,5.0,67,35,0.56,ToxicitySpike,false,,,0,NYSE>BATS>ARCA,LMT,1.0,91,4.6,119,35,-32,-5,,,High urgency from PM
710X000709,2025-12-09 10:05:34,NKE,Buy,7212,25.76,185781.12,3.3,0.034,Medium,23.8,3,-23.3,EDGX>NASDAQ>IEX>NYSE,POV,5,LMT,11.3,64,24,0.8,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,57.7,89,13.2,25,11,-14,30,,VenueReject,Stable book; normal liquidity
711X000710,2025-12-01 12:21:07,QQQ,Buy,172027,400.3,68862408.1,0.5,0.545,Medium,9.1,19,-27.3,BATS>NYSE>IEX,POV,1,LMT,2.5,120,27,0.74,ToxicitySpike,false,,,0,BATS>NYSE>IEX,LMT,32.3,85,12.4,49,38,-39,-21,,,High urgency from PM
712X000711,2025-11-20 09:55:28,INTC,Sell,539,240.66,129715.74,0.8,0.026,Ultra,12.9,39,-5.6,BATS>NYSE>IEX>ARCA>EDGX,POV,5,LMT,5.4,60,34,0.44,Multi,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,LMT,38.3,87,0.0,57,32,-10,-33,,,High urgency from PM
713X000712,2025-10-27 13:37:43,IEF,Sell,67674,93.58,6332932.92,2.1,0.257,Low,17.3,12,9.1,EDGX>ARCA>IEX>NYSE>NASDAQ,VWAP,2,MKT,6.3,88,13,0.83,Slip>Thresh,true,SlippageAboveThreshold,Pause,21,EDGX>ARCA>IEX>NYSE>NASDAQ,MKT>LMT,11.6,88,21.1,111,26,-8,20,,,Stable book; normal liquidity
714X000713,2025-12-17 14:32:07,XLI,Buy,3420,94.9,324558.0,2.7,0.156,Low,24.9,35,20.1,IEX>NASDAQ>ARCA>BATS,Adaptive,4,PO,9.7,61,26,0.49,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,IEX>NASDAQ>ARCA>BATS,PO>LMT,16.2,100,7.3,144,28,-2,-24,PositionLimitNear,,Toxic prints; widened spread
715X000714,2025-11-13 12:01:43,XLK,Sell,88236,158.46,13981876.56,1.0,0.248,Low,18.7,31,11.8,ARCA>BATS>IEX>NASDAQ,TWAP,2,LMT,5.3,97,32,0.41,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,0.5,100,0.0,98,2,16,-13,,,High urgency from PM
716X000715,2025-12-20 11:43:57,VZ,Buy,86383,324.76,28053743.08,2.3,0.739,Low,19.3,18,32.2,ARCA>NASDAQ>IEX>BATS>EDGX,Adaptive,3,LMT,6.4,103,23,0.44,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS>EDGX,LMT,26.0,98,2.4,85,3,9,17,,,Paused due to data glitch
717X000716,2025-12-12 14:52:12,SPY,Buy,155292,494.74,76829164.08,1.6,0.21,Low,23.0,25,-33.8,EDGX>IEX>NASDAQ>NYSE,VWAP,2,MKT,7.6,125,35,0.51,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>NYSE,MKT,50.3,90,2.4,109,19,-5,-20,,,Paused due to data glitch
718X000717,2025-12-19 09:35:06,MA,Sell,41400,336.96,13950144.0,1.2,0.176,High,4.1,18,-2.9,NASDAQ>ARCA>EDGX>BATS>NYSE,IS,4,LMT,2.5,83,12,0.69,Multi,false,,,0,NASDAQ>ARCA>EDGX>BATS>NYSE,LMT,6.6,95,0.3,61,34,-17,0,,,Venue switch reduced impact
719X000718,2025-12-04 09:35:33,BRK.B,Sell,20758,178.0,3694924.0,2.5,0.094,Low,19.5,21,26.6,ARCA>IEX,VWAP,2,LMT,5.9,68,14,0.59,LiqDrop,true,LiquidityDrop,VenueSwitch,12,ARCA>IEX,LMT>IOC,80.4,88,0.0,124,57,-20,8,NoShort,,High urgency from PM
720X000719,2025-11-20 14:27:32,JPM,Sell,2600,130.42,339092.0,4.1,0.064,Low,31.1,25,25.7,NASDAQ>IEX>EDGX,TWAP,2,LMT,9.9,61,29,0.41,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX,LMT,65.4,91,1.2,109,19,24,-2,,,Stable book; normal liquidity
721X000720,2025-12-05 15:31:40,PFE,Sell,76111,107.58,8188021.38,1.5,0.207,Low,20.2,22,1.8,ARCA>NYSE>BATS>IEX>EDGX,TWAP,1,IOC,5.9,86,30,0.47,Multi,false,,,0,ARCA>NYSE>BATS>IEX>EDGX,IOC,52.7,85,13.2,15,-11,9,8,,,Stable book; normal liquidity
722X000721,2025-12-04 09:49:21,MSFT,Sell,12665,99.25,1257001.25,3.5,0.067,High,6.4,15,19.2,EDGX>BATS,IS,4,LMT,5.0,67,31,0.41,ToxicitySpike,false,,,0,EDGX>BATS,LMT,83.6,98,4.4,105,59,-31,7,,,Toxic prints; widened spread
723X000722,2025-10-29 13:00:20,XLY,Buy,23219,106.3,2468179.7,2.3,0.097,Low,24.3,5,6.0,NASDAQ>EDGX>BATS,Adaptive,4,LMT,8.3,73,30,0.54,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,72.7,87,6.2,100,-8,16,26,,,High urgency from PM
724X000723,2025-11-27 10:47:07,XLE,Sell,20470,166.05,3399043.5,3.8,0.073,Medium,13.6,8,-33.1,EDGX>NASDAQ,VWAP,2,LMT,5.1,68,12,0.76,Multi,false,,,0,EDGX>NASDAQ,LMT,82.9,92,10.9,103,-15,-32,-27,,,High urgency from PM
725X000724,2025-11-03 09:54:54,SPY,Buy,30974,503.69,15601294.06,1.6,0.042,Ultra,5.6,9,-8.0,ARCA>EDGX>BATS>IEX,VWAP,3,MKT,2.9,75,20,0.43,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,ARCA>EDGX>BATS>IEX,MKT>PO,95.8,98,3.1,8,1,-34,-16,,PriceBand,Paused due to data glitch
726X000725,2025-11-14 09:35:32,UNH,Buy,12354,331.01,4089297.54,2.1,0.054,Medium,23.3,16,-0.4,BATS>EDGX>IEX,IS,5,IOC,13.0,68,23,0.51,ToxicitySpike,false,,,0,BATS>EDGX>IEX,IOC,41.3,92,27.8,83,27,26,22,,,Toxic prints; widened spread
727X000726,2025-10-29 11:13:28,PEP,Buy,38739,93.68,3629069.52,3.0,0.122,Low,15.8,26,-16.9,ARCA>NASDAQ>NYSE>BATS>IEX,Adaptive,2,LMT,5.0,76,16,0.54,Multi,false,,,0,ARCA>NASDAQ>NYSE>BATS>IEX,LMT,2.1,91,3.4,20,1,30,33,,Unknown,Paused due to data glitch
728X000727,2025-12-04 15:40:58,XLK,Sell,55142,180.85,9972430.7,1.2,0.155,Ultra,3.9,21,6.7,NYSE>NASDAQ>IEX>BATS,Adaptive,4,PO,2.1,91,22,0.47,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS,PO,89.0,96,0.0,57,58,12,-22,,,Stable book; normal liquidity
729X000728,2025-12-24 15:53:25,BA,Sell,25770,188.19,4849656.3,2.2,0.086,Ultra,3.4,21,30.0,BATS>NASDAQ>ARCA>IEX>NYSE,VWAP,2,LMT,1.9,70,31,0.66,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX>NYSE,LMT,55.9,87,0.5,34,29,-1,-28,PositionLimitNear,,High urgency from PM
730X000729,2025-11-18 15:52:00,KO,Sell,2975,241.03,717064.25,3.1,0.074,Low,23.5,31,-0.5,IEX>ARCA>NASDAQ>BATS>NYSE,VWAP,2,LMT,7.1,61,26,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,12,IEX>ARCA>NASDAQ>BATS>NYSE,LMT>PO,35.2,89,32.8,128,27,17,-5,,,High urgency from PM
731X000730,2025-11-01 09:35:08,XLU,Sell,20656,285.42,5895635.52,1.5,0.066,High,10.7,38,-27.5,NYSE>NASDAQ>IEX,TWAP,1,LMT,3.0,67,15,0.83,LiqDrop,false,,,0,NYSE>NASDAQ>IEX,LMT,77.4,98,6.8,51,22,15,0,,,Toxic prints; widened spread
732X000731,2025-11-23 15:33:06,BA,Sell,85276,332.85,28384116.6,2.5,0.284,Low,17.2,37,21.1,IEX>BATS>NASDAQ,POV,4,MKT,9.2,109,28,0.81,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ,MKT,9.2,100,14.3,10,-3,0,19,,,Paused due to data glitch
733X000732,2025-10-27 15:06:25,QQQ,Sell,44745,397.93,17805377.85,0.9,0.142,Medium,16.6,13,21.2,IEX>NYSE,Adaptive,1,MKT,4.4,75,34,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>NYSE,MKT>PO,90.6,91,0.0,38,52,-1,1,NoShort,,Toxic prints; widened spread
734X000733,2025-11-13 13:59:07,CVX,Buy,60979,96.07,5858252.53,1.4,0.362,Low,22.9,21,-14.7,EDGX>BATS>ARCA>IEX>NYSE,VWAP,3,MKT,8.6,90,25,0.46,LiqDrop,false,,,0,EDGX>BATS>ARCA>IEX>NYSE,MKT,52.9,86,2.9,90,-2,-33,-31,NoShort,,Stable book; normal liquidity
735X000734,2025-12-10 15:19:59,MSFT,Sell,4410,345.67,1524404.7,3.7,0.023,High,17.5,16,-17.8,ARCA>NYSE,TWAP,3,MKT,8.6,62,26,0.73,Multi,false,,,0,ARCA>NYSE,MKT,96.1,95,2.3,18,-9,-40,7,,,Stable book; normal liquidity
736X000735,2025-11-06 09:35:31,GOOGL,Sell,17719,193.78,3433587.82,1.5,0.053,High,16.6,14,28.0,NYSE>ARCA>EDGX>NASDAQ,VWAP,2,MKT,5.7,67,33,0.65,LiqDrop,false,,,0,NYSE>ARCA>EDGX>NASDAQ,MKT,16.3,85,6.5,10,24,-6,-1,,,Toxic prints; widened spread
737X000736,2025-12-25 13:26:13,GOOGL,Sell,79344,165.99,13170310.56,1.3,0.236,Medium,9.1,21,15.8,BATS>NYSE,TWAP,2,LMT,3.0,93,34,0.48,ToxicitySpike,false,,,0,BATS>NYSE,LMT,46.8,93,5.9,146,55,-6,-35,Watchlist,,Toxic prints; widened spread
738X000737,2025-11-09 11:26:14,PFE,Buy,21909,290.09,6355581.81,2.4,0.06,Medium,13.9,4,-16.0,NYSE>EDGX,TWAP,2,LMT,4.7,69,30,0.45,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,78.7,86,11.7,136,-6,-22,-22,,,Venue switch reduced impact
739X000738,2025-12-03 12:24:11,CSCO,Buy,57402,326.9,18764713.8,4.3,0.144,Medium,3.9,9,-8.9,EDGX>IEX>BATS>NASDAQ,IS,4,MKT,5.6,93,30,0.48,ToxicitySpike,false,,,0,EDGX>IEX>BATS>NASDAQ,MKT,30.2,89,0.0,63,-13,-38,34,,Unknown,Venue switch reduced impact
740X000739,2025-11-17 14:11:26,XLB,Sell,23855,202.83,4838509.65,1.2,0.061,Medium,24.3,33,18.0,EDGX>IEX>NYSE,IS,4,PO,10.9,73,26,0.51,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,PO,56.3,86,6.1,67,54,17,35,NoShort,,Venue switch reduced impact
741X000740,2025-11-24 12:07:35,XOM,Sell,5652,326.54,1845604.08,3.8,0.052,Medium,9.8,5,27.0,EDGX>ARCA>NASDAQ>NYSE,Adaptive,2,LMT,3.9,62,35,0.7,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,EDGX>ARCA>NASDAQ>NYSE,LMT>MKT,89.6,92,12.1,134,-3,0,0,PositionLimitNear,,Paused due to data glitch
742X000741,2025-11-04 11:15:20,PFE,Sell,19900,332.27,6612173.0,2.6,0.054,Ultra,4.4,13,-2.4,IEX>NYSE>BATS>NASDAQ,TWAP,1,PO,2.3,66,14,0.55,Multi,false,,,0,IEX>NYSE>BATS>NASDAQ,PO,25.8,85,10.7,74,51,0,-9,,,Paused due to data glitch
743X000742,2025-12-06 14:13:26,META,Buy,41380,190.93,7900683.4,1.2,0.115,Medium,20.2,30,27.6,IEX>EDGX>ARCA,IS,4,MKT,10.1,83,12,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,30,IEX>EDGX>ARCA,MKT>PO,97.3,93,0.0,127,-6,28,-33,Watchlist,,Venue switch reduced impact
744X000743,2025-12-24 13:09:30,AMZN,Buy,6879,51.27,352686.33,1.7,0.316,Low,14.3,20,14.4,IEX>EDGX,TWAP,2,LMT,4.5,62,30,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,22,IEX>EDGX,LMT>MKT,3.1,86,3.9,85,19,-26,-21,,,Stable book; normal liquidity
745X000744,2025-11-12 11:29:03,XLK,Buy,110322,255.36,28171825.92,1.2,0.31,Low,23.4,30,28.3,BATS>NYSE>ARCA,TWAP,2,PO,7.3,106,30,0.75,Multi,false,,,0,BATS>NYSE>ARCA,PO,35.4,87,17.1,58,20,-31,-3,,,Stable book; normal liquidity
746X000745,2025-11-08 09:35:50,BAC,Sell,12623,219.91,2775923.93,1.8,0.034,High,13.6,20,-33.0,NASDAQ>ARCA,VWAP,3,MKT,5.7,66,32,0.45,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,74.4,94,2.2,14,-3,-10,5,,,Venue switch reduced impact
747X000746,2025-12-20 09:35:22,NVDA,Buy,8528,168.41,1436200.48,1.8,0.221,Low,24.8,6,25.6,ARCA>NASDAQ>NYSE>IEX,POV,4,MKT,11.6,64,19,0.46,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX,MKT,25.9,100,6.6,51,44,-16,4,,,Stable book; normal liquidity
748X000747,2025-12-09 09:50:41,KO,Sell,1891,71.17,134582.47,3.1,0.047,Medium,24.6,37,-14.5,BATS>NASDAQ,VWAP,2,MKT,8.9,60,22,0.68,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,3.0,93,5.6,104,-15,-11,32,,,Toxic prints; widened spread
749X000748,2025-12-25 15:02:46,NVDA,Sell,9541,300.83,2870219.03,2.2,0.247,Low,33.3,35,-34.1,EDGX>BATS>NYSE>IEX,TWAP,3,LMT,10.8,64,27,0.47,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>IEX,LMT,82.6,94,4.8,89,-15,-18,2,,,Paused due to data glitch
750X000749,2025-12-10 15:33:33,AAPL,Sell,12484,23.59,294497.56,1.9,0.037,High,19.0,26,15.0,NYSE>NASDAQ>ARCA>BATS>IEX,IS,5,MKT,11.2,68,32,0.69,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>BATS>IEX,MKT,5.5,100,18.3,68,-4,6,-36,,,Venue switch reduced impact
751X000750,2025-12-26 14:28:51,HYG,Sell,54083,78.99,4272016.17,1.4,0.297,Low,10.1,5,25.4,NASDAQ>EDGX>ARCA>NYSE>BATS,IS,4,LMT,4.9,91,21,0.6,Multi,false,,,0,NASDAQ>EDGX>ARCA>NYSE>BATS,LMT,83.2,98,0.0,154,37,-29,11,,,Toxic prints; widened spread
752X000751,2025-12-15 10:55:47,NVDA,Sell,17162,159.11,2730645.82,1.0,0.444,Low,21.7,28,0.1,NASDAQ>EDGX>BATS>ARCA>IEX,VWAP,3,LMT,6.6,68,20,0.75,LiqDrop,true,LiquidityDrop,Pause,20,NASDAQ>EDGX>BATS>ARCA>IEX,LMT>MKT,97.0,75,10.6,141,54,-6,8,,,Paused due to data glitch
753X000752,2025-11-16 10:34:25,UNH,Buy,16155,73.63,1189492.65,2.9,0.071,Medium,10.7,27,-30.9,BATS>NASDAQ>EDGX>NYSE,TWAP,3,MKT,5.7,68,33,0.73,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>NYSE,MKT,58.6,99,0.4,10,-4,-18,13,,,High urgency from PM
754X000753,2025-11-01 15:55:44,XLE,Sell,36572,80.92,2959406.24,1.9,0.131,Medium,7.9,4,16.0,NYSE>ARCA>BATS>IEX>NASDAQ,IS,4,LMT,4.4,81,13,0.74,LiqDrop,false,,,0,NYSE>ARCA>BATS>IEX>NASDAQ,LMT,94.7,84,10.0,89,8,-40,12,PositionLimitNear,,Stable book; normal liquidity
755X000754,2025-12-09 10:52:46,XLU,Sell,59111,117.68,6956182.48,1.3,0.189,Low,18.5,20,-21.4,ARCA>EDGX>NASDAQ>NYSE>IEX,IS,4,LMT,7.8,93,28,0.67,Multi,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,LMT,44.3,98,22.0,145,-12,2,16,PositionLimitNear,,Toxic prints; widened spread
756X000755,2025-12-16 11:55:59,LQD,Buy,36559,115.77,4232435.43,1.6,0.18,High,5.3,22,3.0,NASDAQ>NYSE,TWAP,3,LMT,2.5,78,28,0.63,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,96.0,87,1.5,63,8,1,36,,,High urgency from PM
757X000756,2025-11-29 12:28:08,CVX,Sell,29512,283.91,8378751.92,1.0,0.175,Medium,19.7,5,-2.2,IEX>BATS>NASDAQ,TWAP,1,LMT,4.8,70,34,0.65,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,29.7,95,8.8,86,-12,0,-1,,,Paused due to data glitch
758X000757,2025-12-08 10:59:52,META,Sell,14300,294.56,4212208.0,1.0,0.04,Ultra,13.3,32,27.2,BATS>NASDAQ>ARCA>NYSE,VWAP,1,IOC,3.7,65,28,0.7,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>NYSE,IOC,0.4,94,10.8,51,34,5,-19,,,Venue switch reduced impact
759X000758,2025-11-08 12:29:41,KO,Sell,1670,53.21,88860.7,3.1,0.042,Low,38.1,12,4.5,BATS>NYSE>ARCA>NASDAQ,IS,5,LMT,18.0,61,12,0.7,LiqDrop,true,LiquidityDrop,VenueSwitch,37,BATS>NYSE>ARCA>NASDAQ,LMT>MKT,59.4,94,23.0,153,55,-11,-27,Watchlist,,Toxic prints; widened spread
760X000759,2025-12-26 10:38:09,PFE,Sell,45804,27.07,1239914.28,2.9,0.124,High,3.8,11,30.7,EDGX>BATS>NASDAQ>NYSE,POV,5,MKT,4.4,89,12,0.54,Multi,false,,,0,EDGX>BATS>NASDAQ>NYSE,MKT,55.3,100,14.3,123,30,-7,21,,PriceBand,Venue switch reduced impact
761X000760,2025-10-28 14:48:32,NFLX,Sell,9963,326.01,3248037.63,2.7,0.095,Medium,11.8,14,11.3,NYSE>BATS,POV,5,LMT,6.4,66,16,0.66,LiqDrop,true,LiquidityDrop,VenueSwitch,16,NYSE>BATS,LMT>PO,60.7,91,4.1,107,43,-31,-18,,,Toxic prints; widened spread
762X000761,2025-11-19 12:03:31,MSFT,Buy,19178,314.18,6025344.04,1.8,0.102,High,5.8,27,22.2,IEX>NYSE,VWAP,3,IOC,3.0,69,25,0.61,Multi,false,,,0,IEX>NYSE,IOC,77.7,94,9.7,27,7,-40,19,,,Toxic prints; widened spread
763X000762,2025-12-16 11:36:13,XLB,Buy,69144,85.72,5927023.68,1.3,0.176,Low,21.8,34,3.3,BATS>NASDAQ>NYSE>IEX,VWAP,3,LMT,6.7,94,29,0.41,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>IEX,LMT,30.2,99,9.6,132,19,-15,38,,,Venue switch reduced impact
764X000763,2025-12-18 11:03:58,NVDA,Buy,6675,229.28,1530444.0,1.5,0.173,Low,30.8,16,-23.4,ARCA>BATS,VWAP,1,LMT,7.0,62,32,0.66,Slip>Thresh,false,,,0,ARCA>BATS,LMT,32.4,93,14.2,40,-19,-4,27,NoShort,,Paused due to data glitch
765X000764,2025-11-30 10:07:28,MA,Buy,19430,89.87,1746174.1,0.9,0.083,High,18.9,29,14.4,NASDAQ>NYSE>IEX,IS,4,LMT,7.6,71,13,0.45,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,LMT,3.9,86,2.3,124,18,17,28,,,Toxic prints; widened spread
766X000765,2025-12-12 12:56:03,T,Sell,12664,38.24,484271.36,4.1,0.106,Medium,5.8,36,3.7,ARCA>EDGX>BATS>NYSE>IEX,Adaptive,2,PO,3.5,65,22,0.52,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NYSE>IEX,PO,67.9,87,9.9,34,33,-28,-4,,,Venue switch reduced impact
767X000766,2025-11-19 12:44:16,AMD,Sell,1185,304.7,361069.5,1.9,0.033,Ultra,9.3,19,34.1,IEX>NYSE>NASDAQ,POV,5,IOC,5.6,60,13,0.56,LiqDrop,false,,,0,IEX>NYSE>NASDAQ,IOC,95.6,91,3.9,71,4,15,40,,,Stable book; normal liquidity
768X000767,2025-12-04 10:33:37,HD,Sell,38331,62.82,2407953.42,3.0,0.149,High,3.5,13,2.4,NYSE>IEX>EDGX,TWAP,3,LMT,2.8,79,13,0.69,Slip>Thresh,false,,,0,NYSE>IEX>EDGX,LMT,75.9,93,2.4,139,47,-27,-23,,,Paused due to data glitch
769X000768,2025-12-25 14:49:38,XOM,Sell,12979,226.16,2935330.64,2.6,0.119,Medium,7.1,11,-9.5,NYSE>EDGX,Adaptive,3,LMT,3.2,66,18,0.44,LiqDrop,false,,,0,NYSE>EDGX,LMT,61.2,99,0.0,114,60,13,-17,NoShort,,Toxic prints; widened spread
770X000769,2025-12-18 11:47:27,XLP,Sell,21444,58.69,1258548.36,2.2,0.074,Medium,20.6,34,-25.9,NASDAQ>IEX>EDGX>ARCA,TWAP,2,LMT,6.3,69,14,0.82,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA,LMT,6.5,60,14.7,10,27,-39,-3,,,Venue switch reduced impact
771X000770,2025-11-17 11:17:08,XLY,Buy,21127,45.88,969306.76,2.2,0.088,Medium,15.6,22,-9.4,NASDAQ>ARCA,VWAP,1,LMT,4.1,67,29,0.53,LiqDrop,false,,,0,NASDAQ>ARCA,LMT,41.3,98,16.7,23,-3,-26,-3,,,Stable book; normal liquidity
772X000771,2025-11-29 09:44:24,CSCO,Sell,39918,164.26,6556930.68,2.3,0.1,Medium,12.0,23,7.0,IEX>ARCA>NASDAQ>NYSE,VWAP,2,LMT,4.0,76,21,0.43,Multi,false,,,0,IEX>ARCA>NASDAQ>NYSE,LMT,43.0,88,0.0,44,37,30,-31,,,Toxic prints; widened spread
773X000772,2025-11-09 15:23:11,T,Buy,25837,194.13,5015736.81,4.3,0.215,Low,10.6,12,5.8,NASDAQ>NYSE>IEX,IS,4,MKT,8.7,74,34,0.68,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX,MKT,0.4,99,10.6,121,-6,-14,-2,,,High urgency from PM
774X000773,2025-10-27 10:04:46,PFE,Sell,17746,165.31,2933591.26,2.7,0.048,Medium,15.0,21,-11.3,BATS>NASDAQ>ARCA>IEX>EDGX,VWAP,3,MKT,6.7,68,22,0.73,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>IEX>EDGX,MKT,43.6,96,0.0,80,55,17,-38,Watchlist,,Stable book; normal liquidity
775X000774,2025-12-09 13:28:59,QQQ,Buy,21105,430.26,9080637.3,1.0,0.067,Ultra,4.0,14,29.0,NASDAQ>IEX,Adaptive,4,MKT,2.1,72,26,0.7,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,NASDAQ>IEX,MKT>IOC,80.4,89,6.4,63,-20,3,6,NoShort,,Toxic prints; widened spread
776X000775,2025-12-12 12:49:10,V,Sell,40675,90.95,3699391.25,5.1,0.529,Low,37.8,38,24.0,NYSE>ARCA,Adaptive,2,MKT,13.3,77,29,0.69,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,18.8,88,23.2,170,9,-14,23,,,Paused due to data glitch
777X000776,2025-12-06 09:37:51,NFLX,Sell,10226,186.94,1911648.44,5.1,0.098,Low,21.0,18,22.6,BATS>ARCA>IEX>EDGX,Adaptive,3,LMT,8.0,65,25,0.44,Multi,false,,,0,BATS>ARCA>IEX>EDGX,LMT,48.5,98,17.6,115,20,17,2,Watchlist,,Stable book; normal liquidity
778X000777,2025-12-11 15:04:01,WMT,Buy,42733,248.71,10628124.43,2.7,0.132,Low,20.1,22,22.4,BATS>NYSE,VWAP,2,MKT,7.4,78,32,0.72,ToxicitySpike,false,,,0,BATS>NYSE,MKT,58.8,98,0.0,115,43,-35,-38,,,Paused due to data glitch
779X000778,2025-12-17 14:41:57,XLE,Buy,36312,185.58,6738780.96,3.7,0.13,Low,14.9,21,18.4,EDGX>BATS,TWAP,1,LMT,4.9,72,30,0.53,ToxicitySpike,false,,,0,EDGX>BATS,LMT,58.6,90,0.0,18,49,18,-29,PositionLimitNear,,Toxic prints; widened spread
780X000779,2025-12-20 09:35:44,NVDA,Buy,2729,215.37,587744.73,1.9,0.071,Low,33.6,12,-9.7,BATS>EDGX,TWAP,3,LMT,10.7,61,12,0.7,Multi,false,,,0,BATS>EDGX,LMT,66.7,85,0.0,10,30,-27,26,,,Toxic prints; widened spread
781X000780,2025-11-02 12:26:16,META,Sell,47842,67.89,3247993.38,0.9,0.133,High,7.4,5,0.4,NASDAQ>ARCA,IS,4,LMT,3.4,87,30,0.44,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,95.0,88,2.6,79,26,-36,-33,,,Paused due to data glitch
782X000781,2025-11-15 12:41:08,PFE,Buy,88382,337.32,29813016.24,1.5,0.24,Medium,8.5,3,-33.9,IEX>ARCA>NASDAQ,Adaptive,3,PO,3.4,104,25,0.83,Multi,false,,,0,IEX>ARCA>NASDAQ,PO,74.9,94,4.0,154,56,24,-36,NoShort,,Paused due to data glitch
783X000782,2025-11-01 14:44:16,T,Sell,21338,247.23,5275393.74,3.9,0.178,Low,24.2,11,18.7,NASDAQ>IEX>NYSE>EDGX>ARCA,TWAP,3,PO,10.2,70,13,0.76,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,PO,6.4,87,9.9,84,56,9,-10,,,High urgency from PM
784X000783,2025-12-10 13:28:32,JNJ,Buy,132971,248.25,33010050.75,3.9,0.488,Low,21.1,10,-22.5,NASDAQ>IEX>ARCA,VWAP,3,LMT,8.0,126,25,0.46,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,77.3,100,10.6,110,46,-14,10,,,High urgency from PM
785X000784,2025-11-22 09:35:28,PEP,Sell,59972,233.42,13998664.24,4.1,0.189,Low,19.1,7,31.7,IEX>NYSE>BATS>NASDAQ,POV,4,PO,10.2,94,14,0.41,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ,PO,32.2,95,0.0,10,-4,0,12,,,Paused due to data glitch
786X000785,2025-11-16 12:38:21,XLP,Sell,244814,69.1,16916647.4,3.4,0.846,Low,7.5,14,-23.6,NASDAQ>ARCA>IEX>NYSE,POV,1,LMT,3.5,145,15,0.67,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,NASDAQ>ARCA>IEX>NYSE,LMT>PO,83.3,95,1.3,118,1,-29,-2,,,Stable book; normal liquidity
787X000786,2025-11-19 12:03:29,DIS,Sell,15711,194.77,3060031.47,2.1,0.069,Medium,14.8,22,0.1,IEX>NASDAQ>ARCA>EDGX>BATS,Adaptive,4,PO,6.1,69,14,0.76,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX>BATS,PO,17.0,87,16.5,77,56,-39,32,,,Stable book; normal liquidity
788X000787,2025-12-10 11:31:25,BRK.B,Sell,97297,37.73,3671015.81,2.5,0.442,Low,5.5,16,-27.4,ARCA>NASDAQ,TWAP,1,PO,2.7,94,17,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,44,ARCA>NASDAQ,PO>IOC,81.7,84,15.8,168,-9,14,31,,,Paused due to data glitch
789X000788,2025-11-30 14:03:24,KO,Buy,2905,193.1,560955.5,1.8,0.072,Medium,25.3,5,-10.5,IEX>EDGX,Adaptive,5,LMT,9.2,61,13,0.76,Multi,true,MultiTrigger,AlgoSwitch,30,IEX>EDGX,LMT>MKT,44.6,98,15.9,117,0,-34,28,,,High urgency from PM
790X000789,2025-10-29 15:21:38,AMD,Buy,5060,160.95,814407.0,1.4,0.141,Low,35.4,29,-6.8,EDGX>IEX,VWAP,3,LMT,10.4,62,15,0.56,Multi,false,,,0,EDGX>IEX,LMT,33.9,96,17.7,10,25,-10,12,,,High urgency from PM
791X000790,2025-12-19 13:35:41,VZ,Sell,6497,41.09,266961.73,2.6,0.056,High,7.9,24,-5.2,NASDAQ>IEX>ARCA>BATS,IS,5,PO,5.9,64,19,0.69,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS,PO,24.9,93,5.8,60,24,-38,33,,,Stable book; normal liquidity
792X000791,2025-12-19 10:29:43,IEF,Sell,52961,100.09,5300866.49,2.1,0.201,Low,11.3,37,22.1,ARCA>NASDAQ,TWAP,3,MKT,5.4,86,18,0.53,Multi,false,,,0,ARCA>NASDAQ,MKT,39.4,87,13.8,31,30,17,-31,,Unknown,Toxic prints; widened spread
793X000792,2025-11-24 12:35:44,META,Sell,36950,37.82,1397449.0,0.9,0.103,High,9.0,15,4.7,IEX>NYSE,TWAP,1,MKT,2.9,72,33,0.5,ToxicitySpike,false,,,0,IEX>NYSE,MKT,16.0,99,15.6,74,14,3,0,PositionLimitNear,,Stable book; normal liquidity
794X000793,2025-12-08 13:50:52,XLE,Sell,13518,276.62,3739349.16,2.8,0.049,Medium,19.9,16,-4.7,BATS>NASDAQ>IEX,Adaptive,3,LMT,6.6,66,20,0.64,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX,LMT,28.9,99,0.0,51,10,21,13,,,Toxic prints; widened spread
795X000794,2025-11-18 14:12:08,XLE,Buy,58430,268.09,15664498.7,2.4,0.21,High,3.3,38,-22.1,IEX>NYSE>EDGX>ARCA>BATS,TWAP,2,LMT,2.1,84,13,0.72,ToxicitySpike,false,,,0,IEX>NYSE>EDGX>ARCA>BATS,LMT,76.7,100,2.9,110,44,10,32,,,Stable book; normal liquidity
796X000795,2025-11-27 15:36:27,PFE,Sell,43674,129.71,5664954.54,1.9,0.119,High,4.6,29,-18.9,IEX>ARCA>NYSE,IS,5,LMT,3.5,88,29,0.63,LiqDrop,false,,,0,IEX>ARCA>NYSE,LMT,72.2,94,3.9,109,47,14,5,PositionLimitNear,,Stable book; normal liquidity
797X000796,2025-11-26 13:34:52,XLK,Buy,170962,275.23,47053871.26,1.7,0.48,Low,20.2,20,28.8,NYSE>NASDAQ>ARCA>EDGX,VWAP,1,LMT,5.0,119,21,0.73,Multi,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,56.3,94,0.0,77,18,-9,15,,,Paused due to data glitch
798X000797,2025-12-21 14:33:25,IEF,Buy,65549,94.29,6180615.21,2.9,0.249,Low,14.1,12,-16.4,ARCA>NASDAQ>BATS>EDGX,TWAP,1,IOC,5.1,82,21,0.5,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>EDGX,IOC,35.7,95,3.1,136,50,9,-10,,,Paused due to data glitch
799X000798,2025-12-07 11:56:33,META,Buy,70454,128.94,9084338.76,1.1,0.196,Medium,12.8,15,14.9,EDGX>ARCA,POV,5,LMT,5.7,105,20,0.85,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,23.9,92,7.4,55,56,3,28,PositionLimitNear,,High urgency from PM
800X000799,2025-11-18 09:35:52,XLV,Sell,76285,297.68,22708518.8,1.5,0.214,Medium,6.7,17,-29.0,ARCA>IEX>EDGX>BATS>NYSE,Adaptive,2,LMT,2.3,92,26,0.82,LiqDrop,true,LiquidityDrop,AlgoSwitch,19,ARCA>IEX>EDGX>BATS>NYSE,LMT>MKT,81.3,76,0.0,105,-11,-24,4,Watchlist,,Toxic prints; widened spread
801X000800,2025-11-16 11:12:43,IEF,Sell,28156,95.11,2677917.16,2.3,0.107,Medium,15.1,6,-7.1,IEX>NYSE,IS,4,PO,8.1,76,25,0.83,ToxicitySpike,false,,,0,IEX>NYSE,PO,43.6,86,16.4,48,45,28,1,PositionLimitNear,,High urgency from PM
802X000801,2025-12-05 15:52:00,BA,Buy,13859,135.44,1877062.96,1.7,0.046,Ultra,10.6,30,2.7,EDGX>IEX>BATS>NASDAQ,IS,5,LMT,5.7,69,23,0.6,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ,LMT,91.9,79,1.3,88,-12,20,-34,PositionLimitNear,,Stable book; normal liquidity
803X000802,2025-11-02 13:38:15,KO,Buy,1623,137.95,223892.85,1.9,0.04,Medium,24.4,16,-10.1,NASDAQ>ARCA>IEX>NYSE>EDGX,POV,5,LMT,10.5,61,30,0.55,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>NYSE>EDGX,LMT,44.6,94,13.8,95,-4,-19,-15,PositionLimitNear,,Stable book; normal liquidity
804X000803,2025-11-07 10:57:21,IWM,Sell,423771,197.57,83724436.47,1.6,0.585,Low,7.1,3,33.7,NYSE>ARCA>IEX>BATS,IS,4,MKT,4.9,290,31,0.64,Multi,false,,,0,NYSE>ARCA>IEX>BATS,MKT,25.5,90,6.6,257,-1,22,14,NoShort,,Stable book; normal liquidity
805X000804,2025-12-14 10:06:16,TLT,Buy,10116,95.81,969213.96,3.5,0.037,Medium,14.5,34,-30.4,NASDAQ>BATS>ARCA>EDGX>IEX,IS,5,MKT,10.6,66,25,0.53,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX>IEX,MKT,1.1,89,13.5,78,7,-4,-32,PositionLimitNear,,Toxic prints; widened spread
806X000805,2025-12-15 15:32:01,KO,Buy,36928,131.95,4872649.6,3.5,0.919,Low,12.4,14,-12.2,IEX>NASDAQ,VWAP,1,LMT,4.2,72,33,0.69,LiqDrop,false,,,0,IEX>NASDAQ,LMT,20.8,90,12.0,55,48,-24,4,PositionLimitNear,,Venue switch reduced impact
807X000806,2025-11-29 11:16:38,HYG,Sell,47181,73.41,3463557.21,1.7,0.259,Low,14.6,38,-19.2,NYSE>EDGX>ARCA>BATS>IEX,POV,5,MKT,8.2,90,29,0.65,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS>IEX,MKT,92.2,87,9.1,53,37,-1,-17,,,Stable book; normal liquidity
808X000807,2025-11-14 15:43:43,NVDA,Buy,8342,343.45,2865059.9,2.0,0.216,Low,23.6,24,-23.1,NYSE>IEX,Adaptive,3,MKT,8.7,64,21,0.49,ToxicitySpike,false,,,0,NYSE>IEX,MKT,82.6,86,27.0,10,24,-4,9,,,Paused due to data glitch
809X000808,2025-12-23 10:24:23,MA,Sell,12367,223.72,2766745.24,1.1,0.053,Ultra,14.2,19,23.4,BATS>NASDAQ,VWAP,3,LMT,4.5,66,23,0.7,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,73.1,94,7.2,72,54,-6,-19,,,Venue switch reduced impact
810X000809,2025-12-03 10:06:02,PFE,Buy,53507,64.45,3448526.15,2.6,0.145,Medium,8.5,35,11.9,ARCA>NASDAQ>BATS>EDGX,TWAP,3,LMT,4.0,86,15,0.41,LiqDrop,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,71.7,94,0.0,81,5,-28,-22,Watchlist,,Stable book; normal liquidity
811X000810,2025-11-25 09:35:43,DIS,Buy,13891,143.16,1988635.56,2.0,0.061,Medium,22.8,28,11.2,BATS>EDGX,Adaptive,1,LMT,5.2,64,17,0.65,ToxicitySpike,false,,,0,BATS>EDGX,LMT,51.6,99,11.6,52,0,12,-11,,,Toxic prints; widened spread
812X000811,2025-11-25 11:16:30,QQQ,Buy,37655,395.26,14883515.3,0.9,0.119,High,10.2,31,14.8,BATS>IEX>EDGX>NYSE>ARCA,Adaptive,3,LMT,3.1,78,17,0.74,Multi,false,,,0,BATS>IEX>EDGX>NYSE>ARCA,LMT,43.1,77,6.1,90,42,-22,-20,,,Toxic prints; widened spread
813X000812,2025-11-07 15:52:42,PFE,Buy,146758,309.86,45474433.88,3.0,0.399,Low,16.5,28,-26.1,NASDAQ>EDGX>NYSE>IEX>ARCA,TWAP,3,LMT,6.6,133,31,0.52,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX>ARCA,LMT,23.0,86,9.4,245,12,-28,20,,,Toxic prints; widened spread
814X000813,2025-11-16 11:15:05,NKE,Buy,25412,26.95,684853.4,3.2,0.118,Low,16.6,39,24.8,NYSE>IEX>NASDAQ>ARCA,TWAP,2,MKT,7.0,70,15,0.41,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>ARCA,MKT,52.9,89,15.7,69,53,7,3,,,Toxic prints; widened spread
815X000814,2025-11-28 13:32:33,IEF,Buy,26892,97.02,2609061.84,3.6,0.102,Low,16.7,23,-0.1,EDGX>ARCA>NASDAQ,VWAP,3,IOC,7.5,73,14,0.79,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ,IOC,35.7,92,12.3,69,14,30,37,PositionLimitNear,,Toxic prints; widened spread
816X000815,2025-11-05 13:12:32,XLB,Buy,69244,22.69,1571146.36,1.9,0.176,Medium,5.6,14,2.3,EDGX>NASDAQ,IS,4,MKT,4.3,99,17,0.41,LiqDrop,false,,,0,EDGX>NASDAQ,MKT,86.3,98,10.4,79,9,-37,8,,,Paused due to data glitch
817X000816,2025-12-21 15:55:40,CSCO,Buy,62797,106.98,6718023.06,4.0,0.158,Low,16.2,26,-8.1,ARCA>EDGX>BATS>NYSE,VWAP,1,PO,5.6,81,28,0.42,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>NYSE,PO,97.7,98,24.7,10,43,-22,11,,,High urgency from PM
818X000817,2025-11-09 13:37:18,XOM,Sell,11656,322.13,3754747.28,3.3,0.107,Medium,8.4,35,13.9,EDGX>IEX>BATS,Adaptive,4,LMT,4.4,66,35,0.47,Multi,false,,,0,EDGX>IEX>BATS,LMT,39.0,65,0.0,67,50,1,-12,,,Venue switch reduced impact
819X000818,2025-11-15 13:07:27,META,Buy,75320,91.06,6858639.2,1.0,0.21,Ultra,3.1,10,25.2,IEX>ARCA>BATS>NYSE>EDGX,Adaptive,5,MKT,2.1,108,14,0.68,Multi,false,,,0,IEX>ARCA>BATS>NYSE>EDGX,MKT,90.4,97,3.3,111,24,-31,28,,,Stable book; normal liquidity
820X000819,2025-12-25 11:53:44,IEF,Buy,122480,97.59,11952823.2,2.8,0.465,Low,15.0,37,-5.1,NASDAQ>BATS>IEX>NYSE,TWAP,1,LMT,4.6,102,25,0.62,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,NASDAQ>BATS>IEX>NYSE,LMT>MKT,14.4,90,0.0,156,23,17,8,,,Paused due to data glitch
821X000820,2025-12-13 13:18:42,XLE,Sell,20517,230.82,4735733.94,3.8,0.074,Medium,12.1,8,-11.2,NYSE>IEX>BATS>ARCA>EDGX,IS,5,PO,8.9,73,21,0.75,ToxicitySpike,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,PO,22.7,85,5.9,50,-16,-31,-34,Watchlist,,Stable book; normal liquidity
822X000821,2025-11-23 14:44:09,WMT,Buy,44897,239.29,10743403.13,4.6,0.138,Low,14.9,27,26.3,EDGX>ARCA>BATS>IEX>NYSE,TWAP,3,MKT,8.4,82,23,0.75,Multi,false,,,0,EDGX>ARCA>BATS>IEX>NYSE,MKT,49.4,93,0.0,96,-12,-34,33,NoShort,,Paused due to data glitch
823X000822,2025-12-22 09:35:06,QQQ,Buy,143791,424.13,60986076.83,0.6,0.456,Low,15.7,11,1.8,NASDAQ>NYSE>ARCA,Adaptive,1,MKT,4.1,110,14,0.68,Multi,false,,,0,NASDAQ>NYSE>ARCA,MKT,32.3,99,6.6,104,48,-21,0,,,Toxic prints; widened spread
824X000823,2025-11-25 10:33:14,CSCO,Buy,70107,223.59,15675224.13,3.4,0.176,Low,15.1,39,34.3,NASDAQ>NYSE,IS,4,LMT,8.1,100,35,0.51,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,63.5,92,8.4,154,-11,25,-26,PositionLimitNear,,Stable book; normal liquidity
825X000824,2025-10-28 09:35:18,XLU,Buy,26004,117.6,3058070.4,1.4,0.083,Medium,20.9,15,19.4,NYSE>BATS>EDGX,Adaptive,3,MKT,7.4,73,19,0.8,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,MKT,84.6,92,23.1,67,13,-9,13,,,Toxic prints; widened spread
826X000825,2025-12-26 12:31:11,XLE,Sell,28675,296.12,8491241.0,3.4,0.103,Low,11.9,25,-17.6,NYSE>BATS>NASDAQ>IEX,IS,4,LMT,6.9,76,35,0.67,ToxicitySpike,true,ToxicitySpike,Pause,25,NYSE>BATS>NASDAQ>IEX,LMT>MKT,95.1,93,0.0,170,56,-12,27,NoShort,,Toxic prints; widened spread
827X000826,2025-11-19 13:43:35,VZ,Buy,9794,289.18,2832228.92,3.0,0.084,Medium,6.7,12,3.0,NASDAQ>NYSE>ARCA,TWAP,2,IOC,3.7,64,15,0.41,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,IOC,1.8,93,0.0,10,18,-12,-13,,,Paused due to data glitch
828X000827,2025-11-10 13:44:11,IWM,Sell,60482,195.69,11835722.58,0.8,0.083,Ultra,5.3,36,19.7,NASDAQ>BATS>NYSE>ARCA>IEX,TWAP,2,MKT,2.1,85,21,0.74,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>ARCA>IEX,MKT,40.1,89,8.5,90,8,-12,31,PositionLimitNear,,Stable book; normal liquidity
829X000828,2025-12-13 09:54:08,INTC,Buy,3274,203.09,664916.66,0.9,0.156,Low,35.8,14,1.2,ARCA>NASDAQ>BATS,TWAP,2,IOC,11.0,61,14,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS,IOC,34.0,86,30.5,213,46,25,-9,NoShort,,Stable book; normal liquidity
830X000829,2025-11-16 14:05:03,BA,Sell,26846,322.17,8648975.82,3.0,0.089,Medium,6.7,8,30.9,NYSE>IEX>NASDAQ>ARCA>BATS,POV,5,MKT,5.8,77,15,0.49,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>ARCA>BATS,MKT,66.4,91,12.5,131,49,2,34,,Throttle,Venue switch reduced impact
831X000830,2025-11-04 11:27:52,V,Sell,27583,264.69,7300944.27,4.4,0.359,Low,10.3,24,-4.8,NYSE>EDGX>ARCA>NASDAQ>IEX,Adaptive,5,LMT,6.2,77,27,0.42,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,LMT,67.1,71,0.0,115,22,-25,18,,,Stable book; normal liquidity
832X000831,2025-11-23 13:35:26,XLI,Buy,7386,58.53,432302.58,3.6,0.337,Low,6.6,25,-23.0,ARCA>NASDAQ>IEX>BATS,TWAP,2,MKT,4.3,63,18,0.41,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,73.0,99,27.1,86,19,8,20,PositionLimitNear,,Stable book; normal liquidity
833X000832,2025-12-07 10:03:27,XLV,Buy,63610,50.17,3191313.7,1.6,0.179,High,3.5,37,1.0,NYSE>ARCA,VWAP,1,IOC,1.7,82,34,0.81,Slip>Thresh,false,,,0,NYSE>ARCA,IOC,98.4,98,0.0,111,-14,23,-32,,,Venue switch reduced impact
834X000833,2025-11-27 12:39:07,V,Sell,2042,194.02,396188.84,5.5,0.027,Medium,12.3,19,-25.7,NASDAQ>EDGX>NYSE>BATS,VWAP,1,MKT,5.8,60,14,0.67,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>BATS,MKT,45.2,92,2.1,46,57,6,-2,PositionLimitNear,,Venue switch reduced impact
835X000834,2025-11-23 13:35:59,XOM,Buy,7669,34.82,267034.58,2.6,0.07,High,8.4,28,-2.1,BATS>EDGX>IEX>ARCA,Adaptive,2,PO,3.4,63,19,0.56,Multi,false,,,0,BATS>EDGX>IEX>ARCA,PO,9.0,87,9.0,53,18,15,-23,,,Toxic prints; widened spread
836X000835,2025-11-02 14:56:00,XLF,Sell,45009,87.22,3925684.98,3.5,0.123,Low,17.1,14,23.1,NASDAQ>EDGX>NYSE,TWAP,1,LMT,5.3,75,15,0.72,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,NASDAQ>EDGX>NYSE,LMT>MKT,57.4,77,16.4,54,5,0,-28,,,High urgency from PM
837X000836,2025-12-25 11:48:45,MSFT,Buy,69199,220.1,15230699.9,2.4,0.367,Low,15.9,17,-10.7,NYSE>NASDAQ>IEX,VWAP,2,MKT,6.1,89,32,0.53,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,MKT,80.9,96,0.0,161,-4,-1,-18,,,Venue switch reduced impact
838X000837,2025-12-16 10:24:44,TSLA,Buy,21348,175.27,3741663.96,2.1,0.066,High,11.4,22,2.2,IEX>ARCA>EDGX>BATS,IS,4,MKT,7.0,72,22,0.43,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>BATS,MKT,74.4,91,7.7,62,11,2,34,,,Toxic prints; widened spread
839X000838,2025-11-27 13:31:07,UNH,Sell,25760,143.24,3689862.4,1.9,0.113,Low,22.5,9,31.1,IEX>EDGX>NASDAQ>NYSE>ARCA,TWAP,1,MKT,6.9,69,30,0.72,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>NYSE>ARCA,MKT,27.6,85,0.0,121,-6,-18,36,,,Toxic prints; widened spread
840X000839,2025-11-11 11:43:32,XLE,Sell,6783,259.53,1760391.99,2.7,0.024,High,20.9,38,-9.1,NASDAQ>ARCA,VWAP,2,IOC,7.3,62,31,0.55,Multi,false,,,0,NASDAQ>ARCA,IOC,82.5,97,2.1,48,52,16,-15,PositionLimitNear,,High urgency from PM
841X000840,2025-12-10 11:31:16,MA,Buy,27478,172.44,4738306.32,0.9,0.117,Medium,19.7,13,-15.0,ARCA>NASDAQ>NYSE,Adaptive,2,LMT,4.9,71,19,0.83,Multi,false,,,0,ARCA>NASDAQ>NYSE,LMT,49.6,99,7.2,10,46,-20,5,Watchlist,,Venue switch reduced impact
842X000841,2025-10-31 14:50:28,XLB,Sell,10081,257.94,2600293.14,2.6,0.026,Ultra,6.2,30,6.6,ARCA>NASDAQ>NYSE,TWAP,3,LMT,3.3,65,28,0.56,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE,LMT,69.0,99,0.0,85,-10,-6,40,,,High urgency from PM
843X000842,2025-12-14 14:45:56,BA,Sell,30653,155.67,4771752.51,2.3,0.102,Medium,16.7,17,-18.9,IEX>BATS>NASDAQ>EDGX,POV,5,PO,8.8,79,18,0.66,LiqDrop,false,,,0,IEX>BATS>NASDAQ>EDGX,PO,21.4,91,4.7,10,-5,-29,34,,VenueReject,Venue switch reduced impact
844X000843,2025-11-22 10:01:59,NVDA,Sell,17588,325.76,5729466.88,1.1,0.455,Low,37.8,29,-2.4,IEX>BATS>NASDAQ>NYSE,VWAP,2,IOC,11.2,67,21,0.75,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>NYSE,IOC,91.2,90,12.1,159,8,29,-10,,,High urgency from PM
845X000844,2025-12-20 15:55:20,T,Buy,43806,231.85,10156421.1,4.0,0.365,Low,15.6,4,-33.3,BATS>NYSE,VWAP,2,MKT,6.9,78,15,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NYSE,MKT>IOC,88.2,87,3.9,72,42,-8,-14,,,Stable book; normal liquidity
846X000845,2025-11-10 14:42:51,XLK,Sell,40415,248.25,10033023.75,1.1,0.113,Medium,15.9,6,26.4,IEX>NYSE>NASDAQ,POV,4,LMT,6.1,83,12,0.42,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,LMT,71.1,60,7.1,10,57,4,32,,,Stable book; normal liquidity
847X000846,2025-11-07 10:51:46,INTC,Buy,13940,262.46,3658692.4,1.1,0.664,Low,11.5,18,-1.8,NYSE>BATS>ARCA>NASDAQ>IEX,VWAP,3,LMT,3.9,66,35,0.45,Multi,false,,,0,NYSE>BATS>ARCA>NASDAQ>IEX,LMT,33.8,99,17.8,34,-16,-37,5,NoShort,,High urgency from PM
848X000847,2025-11-11 14:58:57,META,Buy,25870,287.87,7447196.9,1.7,0.072,Ultra,6.0,12,-2.5,IEX>ARCA>NYSE>NASDAQ>EDGX,VWAP,3,LMT,2.6,72,19,0.83,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,LMT,82.3,91,1.4,15,7,23,-11,,,High urgency from PM
849X000848,2025-12-07 15:40:23,IWM,Sell,33719,192.28,6483489.32,1.6,0.047,High,12.8,10,-21.9,NASDAQ>NYSE>EDGX,TWAP,2,LMT,4.0,74,19,0.53,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NASDAQ>NYSE>EDGX,LMT>MKT,85.9,97,0.0,70,30,-19,14,Watchlist,,Stable book; normal liquidity
850X000849,2025-12-21 10:28:52,NKE,Sell,26523,164.92,4374173.16,3.0,0.123,Medium,5.7,22,0.6,IEX>ARCA>NASDAQ,POV,5,LMT,4.4,77,26,0.73,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,IEX>ARCA>NASDAQ,LMT>MKT,72.5,97,0.0,49,38,19,36,,PriceBand,Venue switch reduced impact
851X000850,2025-12-06 15:54:34,AMZN,Buy,18388,314.59,5784680.92,1.6,0.845,Low,26.1,27,-28.4,BATS>NASDAQ,Adaptive,2,MKT,8.3,67,31,0.54,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,32.8,87,19.2,31,44,28,11,PositionLimitNear,,Paused due to data glitch
852X000851,2025-11-23 09:35:41,PEP,Sell,16119,225.36,3632577.84,3.7,0.051,Low,24.2,15,-22.2,NASDAQ>BATS,TWAP,1,LMT,6.9,65,18,0.46,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,85.3,96,6.1,127,56,-13,-26,,,Paused due to data glitch
853X000852,2025-12-18 11:31:20,META,Buy,34681,264.93,9188037.33,1.3,0.097,Medium,22.5,13,21.3,EDGX>BATS,TWAP,2,MKT,7.7,74,24,0.81,Multi,false,,,0,EDGX>BATS,MKT,61.7,98,8.3,39,28,-30,1,,,Stable book; normal liquidity
854X000853,2025-11-24 15:28:08,QQQ,Sell,152875,416.38,63654092.5,0.7,0.485,Low,22.6,16,5.1,NYSE>NASDAQ>EDGX>BATS>IEX,POV,5,PO,10.1,159,12,0.67,Multi,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,PO,16.4,94,31.9,131,-9,-33,5,Watchlist,,Stable book; normal liquidity
855X000854,2025-12-23 13:38:45,TLT,Sell,32500,97.32,3162900.0,2.0,0.119,High,3.8,22,26.6,ARCA>BATS>IEX,Adaptive,3,MKT,2.5,76,22,0.57,Slip>Thresh,false,,,0,ARCA>BATS>IEX,MKT,90.5,90,0.0,85,0,-26,11,,,High urgency from PM
856X000855,2025-11-23 09:38:35,T,Sell,10498,18.64,195682.72,3.8,0.088,Low,21.4,15,8.0,BATS>NYSE,TWAP,3,LMT,8.3,65,25,0.52,Slip>Thresh,false,,,0,BATS>NYSE,LMT,59.1,85,23.9,314,39,13,-6,NoShort,,Toxic prints; widened spread
857X000856,2025-11-24 15:30:23,XLK,Buy,16667,167.33,2788889.11,1.9,0.047,High,11.9,9,7.3,EDGX>NASDAQ,POV,5,LMT,5.8,70,15,0.63,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,18.0,92,4.6,91,39,-6,21,,,Toxic prints; widened spread
858X000857,2025-12-19 13:28:10,XLI,Buy,1344,211.2,283852.8,3.0,0.061,Medium,17.8,5,25.4,NASDAQ>ARCA>IEX>BATS>NYSE,VWAP,2,LMT,5.7,60,29,0.72,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,NASDAQ>ARCA>IEX>BATS>NYSE,LMT>IOC,92.9,88,12.8,50,17,-18,34,,,Stable book; normal liquidity
859X000858,2025-12-18 11:14:40,NKE,Sell,40270,263.07,10593828.9,3.5,0.187,Low,17.6,28,-8.4,BATS>NYSE>ARCA>NASDAQ,TWAP,2,IOC,7.2,77,27,0.78,ToxicitySpike,false,,,0,BATS>NYSE>ARCA>NASDAQ,IOC,18.4,98,0.0,88,43,-34,9,,,Toxic prints; widened spread
860X000859,2025-12-11 12:54:59,AAPL,Sell,78179,143.7,11234322.3,1.4,0.23,Medium,10.2,6,-6.0,IEX>BATS>EDGX>ARCA>NYSE,POV,5,PO,5.5,110,29,0.59,Multi,false,,,0,IEX>BATS>EDGX>ARCA>NYSE,PO,60.8,95,2.5,10,31,28,32,,,Paused due to data glitch
861X000860,2025-11-08 13:31:46,GOOGL,Sell,35727,284.07,10148968.89,1.2,0.106,High,9.0,30,-4.5,NYSE>NASDAQ>IEX>EDGX,VWAP,1,LMT,2.4,72,16,0.75,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX,LMT,33.6,87,6.4,154,47,-27,-29,,,Venue switch reduced impact
862X000861,2025-11-01 14:53:44,AAPL,Sell,47808,121.01,5785246.08,2.1,0.141,Low,22.6,23,30.2,IEX>ARCA>NYSE>NASDAQ>EDGX,Adaptive,1,MKT,6.4,76,19,0.72,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,MKT,71.6,86,14.8,88,52,-34,-16,,,Toxic prints; widened spread
863X000862,2025-11-19 13:06:37,JPM,Sell,2260,157.31,355520.6,4.1,0.056,Low,27.8,20,-28.1,NASDAQ>NYSE,VWAP,2,LMT,8.6,60,19,0.43,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,41.0,89,17.3,116,34,-1,-18,,,Venue switch reduced impact
864X000863,2025-10-29 10:53:45,HD,Sell,6449,188.35,1214669.15,1.3,0.025,Ultra,4.5,35,21.2,BATS>IEX>NYSE,TWAP,3,LMT,2.0,63,28,0.75,Multi,false,,,0,BATS>IEX>NYSE,LMT,89.6,97,5.3,58,4,0,6,,,High urgency from PM
865X000864,2025-11-22 11:00:35,SPY,Buy,67219,503.56,33848799.64,1.1,0.091,High,14.0,16,10.2,NYSE>NASDAQ>ARCA>IEX>BATS,IS,4,MKT,7.3,98,16,0.62,Multi,true,MultiTrigger,OrderTypeChange,31,NYSE>NASDAQ>ARCA>IEX>BATS,MKT>LMT,87.9,85,17.3,116,24,-34,24,,,High urgency from PM
866X000865,2025-11-20 15:13:04,XLU,Sell,16072,319.24,5130825.28,1.1,0.051,Ultra,8.9,29,28.7,NYSE>NASDAQ,TWAP,3,MKT,3.9,68,32,0.6,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,NYSE>NASDAQ,MKT>IOC,93.7,94,0.0,69,-5,2,26,Watchlist,,High urgency from PM
867X000866,2025-12-08 14:33:47,XLI,Sell,5324,180.68,961940.32,3.3,0.243,Low,9.0,36,7.8,NASDAQ>BATS>ARCA>NYSE>IEX,TWAP,2,IOC,4.6,62,14,0.69,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>NYSE>IEX,IOC,25.0,95,10.3,84,56,-27,-36,,,Stable book; normal liquidity
868X000867,2025-12-24 10:30:29,CSCO,Buy,9439,270.54,2553627.06,4.6,0.024,High,14.5,17,32.5,ARCA>IEX,Adaptive,5,MKT,9.1,66,21,0.62,Slip>Thresh,false,,,0,ARCA>IEX,MKT,75.2,94,8.4,81,48,21,-15,,,Paused due to data glitch
869X000868,2025-11-02 11:40:39,CSCO,Sell,22108,66.64,1473277.12,3.0,0.055,Medium,18.8,28,1.7,NASDAQ>BATS>NYSE,VWAP,2,IOC,6.9,69,13,0.72,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,IOC,25.2,93,10.4,58,34,10,-30,,,Paused due to data glitch
870X000869,2025-12-06 11:58:17,META,Buy,23675,236.44,5597717.0,1.7,0.066,High,12.5,12,10.2,NASDAQ>BATS>IEX,TWAP,3,PO,5.0,71,28,0.61,LiqDrop,false,,,0,NASDAQ>BATS>IEX,PO,47.4,95,6.2,83,6,11,-16,,,Toxic prints; widened spread
871X000870,2025-12-13 11:36:20,IWM,Sell,29937,191.5,5732935.5,0.9,0.041,Ultra,6.2,9,29.9,EDGX>NASDAQ>NYSE>BATS,VWAP,3,MKT,2.6,74,16,0.5,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>BATS,MKT,16.5,90,6.3,80,33,-1,26,,,Stable book; normal liquidity
872X000871,2025-12-21 14:02:51,AAPL,Sell,64457,354.3,22837115.1,2.2,0.19,Medium,4.7,35,23.3,NASDAQ>EDGX>ARCA>IEX>NYSE,Adaptive,1,MKT,2.2,82,22,0.75,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX>NYSE,MKT,1.1,94,0.0,80,58,-29,-4,Watchlist,,High urgency from PM
873X000872,2025-12-22 12:05:42,XLK,Sell,47760,167.4,7995024.0,1.0,0.134,Medium,17.3,36,11.5,NYSE>IEX>EDGX>NASDAQ>ARCA,Adaptive,4,LMT,5.6,87,25,0.49,Multi,false,,,0,NYSE>IEX>EDGX>NASDAQ>ARCA,LMT,36.0,100,0.0,89,-3,-9,17,Watchlist,,Venue switch reduced impact
874X000873,2025-12-08 11:22:11,NKE,Sell,12241,318.98,3904634.18,2.7,0.057,Medium,17.1,3,-34.3,EDGX>NYSE,IS,5,LMT,9.2,67,27,0.42,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,EDGX>NYSE,LMT>PO,96.3,87,12.8,40,0,-2,39,Watchlist,,Venue switch reduced impact
875X000874,2025-11-05 15:32:55,XLP,Buy,21939,169.95,3728533.05,1.8,0.076,Medium,13.8,36,-20.8,EDGX>ARCA,VWAP,3,LMT,4.7,70,17,0.7,Multi,false,,,0,EDGX>ARCA,LMT,32.1,94,15.7,47,-4,-35,13,,,Toxic prints; widened spread
876X000875,2025-12-12 10:38:34,UNH,Sell,36470,54.57,1990167.9,1.8,0.16,Medium,10.1,24,-25.0,BATS>NASDAQ>IEX>NYSE,IS,4,MKT,6.2,80,22,0.69,Multi,false,,,0,BATS>NASDAQ>IEX>NYSE,MKT,63.9,97,16.6,46,23,19,-15,,,Toxic prints; widened spread
877X000876,2025-12-07 14:45:55,BAC,Buy,38696,225.06,8708921.76,0.9,0.106,High,17.0,3,-33.9,IEX>ARCA>BATS>EDGX>NASDAQ,Adaptive,3,MKT,5.9,79,18,0.83,Slip>Thresh,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,MKT,75.9,88,12.6,109,29,-23,-32,,,Stable book; normal liquidity
878X000877,2025-12-26 11:37:18,META,Sell,22590,247.26,5585603.4,1.2,0.063,High,17.0,12,-4.3,NYSE>BATS,TWAP,2,MKT,5.9,69,23,0.79,LiqDrop,false,,,0,NYSE>BATS,MKT,66.9,91,4.8,18,28,20,29,,,High urgency from PM
879X000878,2025-12-20 10:46:51,AAPL,Sell,36239,142.84,5176378.76,2.4,0.107,Low,23.9,10,-0.1,IEX>NYSE>NASDAQ>BATS,Adaptive,1,LMT,5.6,72,19,0.61,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>BATS,LMT,20.6,75,0.0,117,33,-23,13,,,High urgency from PM
880X000879,2025-11-22 12:21:28,CVX,Sell,63847,129.17,8247116.99,0.9,0.379,Medium,11.1,6,4.8,ARCA>EDGX>BATS>IEX>NYSE,TWAP,1,LMT,2.9,82,34,0.57,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,LMT,35.9,87,0.0,101,39,-13,20,,,Toxic prints; widened spread
881X000880,2025-12-18 11:53:59,QQQ,Buy,65496,428.93,28093199.28,0.7,0.208,High,9.2,24,-16.3,EDGX>BATS,IS,5,LMT,4.4,102,32,0.6,ToxicitySpike,false,,,0,EDGX>BATS,LMT,58.6,95,2.7,53,6,-13,14,,,Venue switch reduced impact
882X000881,2025-12-02 12:36:17,UNH,Sell,106714,104.61,11163351.54,2.9,0.469,Low,4.1,13,18.5,EDGX>IEX,POV,4,PO,3.9,121,21,0.57,LiqDrop,false,,,0,EDGX>IEX,PO,29.8,97,0.0,154,41,9,24,,Throttle,High urgency from PM
883X000882,2025-12-08 11:46:43,DIS,Buy,24160,21.52,519923.2,1.1,0.105,Medium,16.9,24,-0.1,NYSE>IEX>BATS>NASDAQ>ARCA,POV,5,IOC,8.3,75,26,0.44,Multi,false,,,0,NYSE>IEX>BATS>NASDAQ>ARCA,IOC,94.6,100,14.5,115,34,6,-5,,,Paused due to data glitch
884X000883,2025-11-12 09:35:37,MSFT,Buy,65775,149.53,9835335.75,3.2,0.349,Low,15.2,10,-8.1,BATS>EDGX>NYSE,VWAP,1,IOC,5.3,83,30,0.67,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,IOC,70.5,91,17.0,10,32,5,8,,,Venue switch reduced impact
885X000884,2025-12-05 09:35:02,AAPL,Sell,46733,69.14,3231119.62,2.0,0.138,Low,21.8,11,-10.8,IEX>NYSE>NASDAQ>BATS>ARCA,TWAP,2,IOC,7.5,79,14,0.44,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>BATS>ARCA,IOC,97.1,85,10.3,161,33,15,-24,PositionLimitNear,,Paused due to data glitch
886X000885,2025-11-16 11:31:47,V,Buy,15775,241.86,3815341.5,3.4,0.205,Low,23.9,22,-14.6,ARCA>NASDAQ>BATS>EDGX>IEX,VWAP,1,MKT,7.7,65,32,0.62,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,ARCA>NASDAQ>BATS>EDGX>IEX,MKT>LMT,91.3,98,10.9,39,27,0,27,,,Paused due to data glitch
887X000886,2025-11-10 14:57:28,PEP,Buy,22560,54.88,1238092.8,3.9,0.071,Medium,11.7,22,29.5,EDGX>BATS>NASDAQ,POV,4,MKT,8.0,72,23,0.47,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,MKT,42.8,90,33.7,10,26,-34,-23,,,Stable book; normal liquidity
888X000887,2025-11-29 10:59:10,CVX,Sell,11648,251.28,2926909.44,0.7,0.069,High,19.6,26,9.3,EDGX>IEX>NASDAQ>ARCA,VWAP,1,MKT,5.3,64,12,0.84,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,EDGX>IEX>NASDAQ>ARCA,MKT>PO,43.0,93,3.0,87,8,-29,20,,,High urgency from PM
889X000888,2025-11-17 15:42:43,V,Sell,18270,107.04,1955620.8,5.0,0.238,Low,38.2,18,1.8,EDGX>IEX,VWAP,1,IOC,11.6,66,34,0.6,LiqDrop,true,LiquidityDrop,VenueSwitch,28,EDGX>IEX,IOC>LMT,94.5,99,13.4,102,42,-3,28,,,High urgency from PM
890X000889,2025-12-12 12:13:26,XLU,Buy,40279,159.44,6422083.76,1.4,0.129,Medium,11.0,19,15.5,IEX>NYSE>ARCA>EDGX,Adaptive,5,LMT,4.4,86,19,0.78,Multi,false,,,0,IEX>NYSE>ARCA>EDGX,LMT,83.1,87,0.0,49,-9,-4,9,,,Toxic prints; widened spread
891X000890,2025-10-31 14:56:41,XLV,Buy,42723,56.71,2422821.33,1.6,0.12,Medium,11.8,32,2.1,NYSE>NASDAQ>BATS>ARCA>EDGX,TWAP,2,PO,4.2,78,23,0.61,Multi,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,PO,95.9,98,0.0,28,30,-8,26,,,Paused due to data glitch
892X000891,2025-12-15 12:04:42,QQQ,Buy,117069,393.29,46042067.01,1.0,0.371,Low,15.8,30,5.9,IEX>BATS>NASDAQ>ARCA,VWAP,1,MKT,4.6,100,20,0.46,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>BATS>NASDAQ>ARCA,MKT>PO,98.8,91,0.0,110,51,-27,-12,,,Toxic prints; widened spread
893X000892,2025-12-12 09:59:55,PEP,Buy,57236,141.97,8125794.92,2.5,0.181,Low,11.8,37,1.5,EDGX>IEX>NYSE,IS,5,LMT,6.9,97,13,0.67,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,EDGX>IEX>NYSE,LMT>PO,46.5,96,22.7,51,57,-35,-2,NoShort,,Stable book; normal liquidity
894X000893,2025-12-19 11:05:07,JPM,Sell,9121,242.08,2208011.68,5.1,0.226,Low,14.0,30,14.1,NASDAQ>ARCA>NYSE>EDGX,TWAP,3,IOC,8.1,64,27,0.57,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,IOC,27.2,99,0.0,101,-15,-24,26,,,Venue switch reduced impact
895X000894,2025-11-13 09:35:24,NKE,Buy,13035,144.22,1879907.7,3.4,0.061,Medium,17.0,34,-5.7,NASDAQ>IEX,VWAP,3,LMT,6.5,66,34,0.42,Multi,false,,,0,NASDAQ>IEX,LMT,65.4,100,9.5,40,28,3,29,PositionLimitNear,,Stable book; normal liquidity
896X000895,2025-12-01 11:34:18,NKE,Buy,7487,286.77,2147046.99,2.7,0.035,High,9.5,35,-5.0,ARCA>NYSE>IEX>EDGX,TWAP,2,LMT,3.7,63,19,0.53,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX,LMT,11.5,89,8.4,39,6,7,26,PositionLimitNear,,Paused due to data glitch
897X000896,2025-11-11 09:35:06,T,Buy,22505,264.75,5958198.75,5.0,0.188,Low,22.3,3,-30.1,ARCA>BATS,POV,5,LMT,12.1,74,14,0.69,Multi,false,,,0,ARCA>BATS,LMT,89.2,98,7.7,22,20,10,19,PositionLimitNear,,Stable book; normal liquidity
898X000897,2025-10-31 13:54:35,IEF,Sell,79376,94.74,7520082.24,2.7,0.301,Low,10.7,32,-10.9,BATS>IEX>EDGX>NASDAQ,IS,4,LMT,6.1,105,17,0.59,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NASDAQ,LMT,8.7,96,30.0,145,-7,-3,-38,,,High urgency from PM
899X000898,2025-11-01 12:27:52,LQD,Buy,18029,106.72,1924054.88,1.1,0.089,High,11.8,33,24.7,EDGX>BATS>NYSE>IEX,Adaptive,3,LMT,3.6,69,15,0.47,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>IEX,LMT,6.0,94,4.8,103,48,2,3,Watchlist,,Venue switch reduced impact
900X000899,2025-11-26 11:13:27,MSFT,Buy,101649,29.21,2969167.29,2.2,0.54,Low,16.8,29,-4.1,NASDAQ>ARCA,POV,3,LMT,6.6,110,19,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,NASDAQ>ARCA,LMT>PO,92.6,92,14.0,141,48,29,36,,Throttle,Paused due to data glitch
901X000900,2025-12-06 09:35:22,XLV,Sell,62659,275.31,17250649.29,1.5,0.176,Low,15.4,34,8.0,ARCA>BATS>EDGX>IEX>NASDAQ,POV,5,MKT,8.4,100,29,0.56,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>IEX>NASDAQ,MKT,77.3,96,13.1,96,8,-27,9,,,Stable book; normal liquidity
902X000901,2025-11-03 12:40:00,IEF,Sell,18854,102.41,1930838.14,3.5,0.072,High,6.6,9,20.8,IEX>NYSE>BATS>ARCA,IS,5,MKT,6.7,72,31,0.71,ToxicitySpike,false,,,0,IEX>NYSE>BATS>ARCA,MKT,68.9,94,3.4,116,38,6,-14,,,Paused due to data glitch
903X000902,2025-11-23 13:55:29,XLB,Buy,173978,264.91,46088511.98,2.4,0.443,Medium,3.7,36,12.2,IEX>NASDAQ>EDGX>BATS>ARCA,POV,4,LMT,3.0,160,13,0.4,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>BATS>ARCA,LMT,22.1,81,0.0,104,8,-39,-24,,,Venue switch reduced impact
904X000903,2025-11-20 11:03:57,JPM,Sell,9670,231.02,2233963.4,2.4,0.239,Low,36.2,15,-6.6,ARCA>NYSE>BATS,Adaptive,2,MKT,11.3,64,29,0.63,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,ARCA>NYSE>BATS,MKT>IOC,23.3,83,39.5,44,48,-2,22,Watchlist,,Stable book; normal liquidity
905X000904,2025-11-03 10:09:28,INTC,Buy,1358,238.65,324086.7,0.9,0.065,Medium,39.9,5,-32.0,EDGX>BATS,Adaptive,2,LMT,9.4,60,17,0.75,ToxicitySpike,false,,,0,EDGX>BATS,LMT,80.1,88,10.2,25,-18,-1,15,,,Toxic prints; widened spread
906X000905,2025-11-07 13:56:33,XLV,Buy,36514,140.37,5125470.18,0.9,0.102,Medium,24.8,22,-13.7,NASDAQ>NYSE>ARCA>EDGX>IEX,IS,5,LMT,10.9,83,27,0.62,Multi,false,,,0,NASDAQ>NYSE>ARCA>EDGX>IEX,LMT,60.8,89,3.8,134,1,15,-22,,,Paused due to data glitch
907X000906,2025-11-30 14:15:59,XLV,Buy,93184,187.87,17506478.08,1.2,0.262,Low,18.1,19,-8.1,EDGX>NASDAQ>BATS>ARCA,VWAP,3,LMT,5.6,106,18,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,38,EDGX>NASDAQ>BATS>ARCA,LMT>PO,3.0,95,0.6,151,-1,10,-28,,,Stable book; normal liquidity
908X000907,2025-11-25 12:01:52,CVX,Sell,64185,158.13,10149574.05,1.4,0.381,Low,19.3,26,17.7,ARCA>NASDAQ,IS,4,LMT,8.3,96,12,0.4,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,11.8,94,17.8,102,59,-10,28,,,Toxic prints; widened spread
909X000908,2025-10-30 15:50:08,IEF,Buy,56913,101.0,5748213.0,2.6,0.216,Low,12.7,10,7.9,NASDAQ>NYSE>ARCA>BATS,TWAP,3,LMT,5.2,88,25,0.45,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS,LMT,32.8,89,0.0,10,-1,-21,30,,,Venue switch reduced impact
910X000909,2025-10-29 15:52:39,META,Buy,100531,66.07,6642083.17,0.8,0.28,Medium,17.4,31,-9.9,NASDAQ>NYSE>ARCA,IS,4,MKT,8.6,117,19,0.56,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA,MKT,68.9,99,9.3,184,24,-20,-7,,,Venue switch reduced impact
911X000910,2025-11-02 14:14:28,BA,Sell,19852,319.79,6348471.08,1.8,0.066,Ultra,4.5,23,23.8,IEX>BATS,Adaptive,4,MKT,2.8,71,35,0.68,Slip>Thresh,false,,,0,IEX>BATS,MKT,79.8,93,0.0,49,37,4,-26,,,High urgency from PM
912X000911,2025-11-11 13:54:40,MA,Buy,31357,240.07,7527874.99,1.5,0.134,Medium,11.7,14,-34.4,BATS>NASDAQ,VWAP,1,LMT,3.1,70,17,0.55,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NASDAQ,LMT>MKT,85.5,88,0.0,8,-7,24,3,,,Paused due to data glitch
913X000912,2025-12-16 11:19:19,VZ,Sell,9764,329.76,3219776.64,3.7,0.084,Low,17.5,5,-4.5,EDGX>BATS,IS,5,PO,11.2,66,31,0.64,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,20,EDGX>BATS,PO>LMT,99.4,94,7.7,112,-10,-5,-9,,,High urgency from PM
914X000913,2025-11-04 14:32:35,TSLA,Sell,53527,335.9,17979719.3,2.1,0.166,Low,19.6,25,-34.3,NASDAQ>BATS>EDGX>NYSE,VWAP,2,MKT,6.9,82,19,0.67,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>NYSE,MKT,1.9,88,26.3,38,48,-13,-30,,,Stable book; normal liquidity
915X000914,2025-11-22 11:00:59,JNJ,Sell,14475,49.69,719262.75,2.8,0.053,Medium,11.8,34,-30.9,NASDAQ>ARCA>NYSE,IS,4,MKT,7.8,68,30,0.82,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE,MKT,2.3,100,0.0,100,48,8,32,,,High urgency from PM
916X000915,2025-11-09 12:17:54,TLT,Sell,85380,93.6,7991568.0,1.9,0.312,Low,23.1,36,14.8,BATS>EDGX>NYSE,VWAP,3,PO,8.2,102,18,0.43,ToxicitySpike,false,,,0,BATS>EDGX>NYSE,PO,41.6,92,8.1,149,60,25,1,,,Venue switch reduced impact
917X000916,2025-12-08 13:00:11,TLT,Buy,12086,94.22,1138742.92,1.7,0.044,Medium,24.1,18,30.2,ARCA>EDGX>BATS>IEX,TWAP,1,LMT,6.0,64,15,0.57,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>IEX,LMT,53.2,87,0.0,59,50,27,5,,,Paused due to data glitch
918X000917,2025-12-25 12:06:03,CSCO,Sell,28747,166.26,4779476.22,3.4,0.072,Low,17.2,18,-29.1,EDGX>NASDAQ>BATS,Adaptive,4,MKT,8.4,76,23,0.62,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,MKT,49.0,89,9.6,35,4,-3,-22,,,Stable book; normal liquidity
919X000918,2025-12-10 11:37:17,DIS,Buy,9718,250.44,2433775.92,2.0,0.042,High,11.6,32,2.5,NASDAQ>IEX>BATS,IS,4,LMT,5.7,65,19,0.58,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,LMT,55.6,85,5.0,51,-16,10,-38,,,Venue switch reduced impact
920X000919,2025-11-29 14:00:55,XLP,Sell,131916,246.9,32570060.4,2.1,0.456,Low,19.8,10,-24.0,EDGX>IEX,Adaptive,3,IOC,7.3,125,30,0.43,Multi,false,,,0,EDGX>IEX,IOC,19.4,88,0.0,10,33,-13,35,,Throttle,High urgency from PM
921X000920,2025-12-23 12:59:27,NKE,Sell,33378,69.99,2336126.22,4.1,0.155,Low,20.8,39,22.8,BATS>NASDAQ>IEX>EDGX,IS,5,LMT,11.9,81,30,0.47,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX,LMT,55.2,96,35.5,74,-15,-30,-20,,,High urgency from PM
922X000921,2025-12-16 12:43:13,XLU,Buy,22225,360.4,8009890.0,1.2,0.071,Ultra,7.3,4,26.3,IEX>ARCA>NYSE,TWAP,3,LMT,2.8,71,28,0.42,LiqDrop,false,,,0,IEX>ARCA>NYSE,LMT,81.2,85,3.9,54,49,11,-33,Watchlist,,Paused due to data glitch
923X000922,2025-11-20 09:43:44,PFE,Buy,53378,74.0,3949972.0,2.6,0.145,Low,10.7,17,-0.1,NASDAQ>IEX>BATS>EDGX>NYSE,TWAP,1,LMT,3.5,78,34,0.74,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX>NYSE,LMT,46.3,94,0.0,117,24,-12,-26,NoShort,,Venue switch reduced impact
924X000923,2025-11-14 12:02:33,DIS,Sell,56306,37.27,2098524.62,2.1,0.246,Low,11.5,24,5.7,NYSE>BATS,IS,5,LMT,6.5,96,29,0.84,LiqDrop,false,,,0,NYSE>BATS,LMT,85.8,96,9.1,87,-7,27,37,,,Venue switch reduced impact
925X000924,2025-11-03 10:26:42,QQQ,Sell,63233,414.63,26218298.79,0.5,0.2,Ultra,7.8,35,-29.9,ARCA>EDGX>NYSE>IEX,VWAP,1,LMT,1.9,82,34,0.49,LiqDrop,false,,,0,ARCA>EDGX>NYSE>IEX,LMT,75.5,88,4.4,86,-9,21,-17,,,High urgency from PM
926X000925,2025-10-30 13:41:23,PFE,Sell,73719,106.22,7830432.18,2.5,0.2,Low,14.7,23,-19.5,IEX>NASDAQ>EDGX>BATS,Adaptive,4,LMT,5.7,102,31,0.67,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS,LMT,44.5,72,0.0,114,15,26,-25,PositionLimitNear,VenueReject,Venue switch reduced impact
927X000926,2025-12-19 15:39:22,CVX,Buy,27701,331.78,9190637.78,1.5,0.164,Medium,14.8,33,-23.4,EDGX>IEX>NYSE>ARCA>BATS,POV,5,MKT,8.1,78,12,0.77,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,EDGX>IEX>NYSE>ARCA>BATS,MKT>LMT,42.3,87,17.4,71,4,3,1,,,Toxic prints; widened spread
928X000927,2025-12-25 09:38:15,XLU,Buy,8595,264.28,2271486.6,1.6,0.028,Ultra,12.0,19,-14.7,BATS>EDGX>ARCA>NYSE>IEX,Adaptive,1,MKT,3.6,63,32,0.56,LiqDrop,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,MKT,36.7,96,11.9,84,7,11,7,PositionLimitNear,,Stable book; normal liquidity
929X000928,2025-11-15 14:15:05,XLV,Sell,69119,298.58,20637551.02,1.4,0.194,High,3.2,33,-29.0,BATS>IEX,IS,5,LMT,2.5,104,30,0.75,LiqDrop,false,,,0,BATS>IEX,LMT,94.9,99,13.7,128,4,-5,28,,,Paused due to data glitch
930X000929,2025-11-03 13:24:06,NFLX,Sell,24831,320.85,7967026.35,2.6,0.237,Low,16.7,6,-2.3,BATS>EDGX>NASDAQ,VWAP,1,LMT,4.6,68,35,0.47,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ,LMT,0.5,91,10.2,70,34,26,17,,,Paused due to data glitch
931X000930,2025-12-16 10:48:43,TSLA,Sell,12097,198.95,2406698.15,2.0,0.038,Ultra,10.2,39,-2.5,NYSE>IEX,VWAP,2,MKT,4.1,65,34,0.56,Multi,false,,,0,NYSE>IEX,MKT,41.9,87,3.6,91,-10,-7,-13,,,Venue switch reduced impact
932X000931,2025-11-25 15:55:07,AAPL,Sell,16926,87.13,1474762.38,2.4,0.05,Medium,16.4,35,6.7,IEX>BATS>NYSE>ARCA,IS,5,LMT,8.6,71,32,0.42,ToxicitySpike,false,,,0,IEX>BATS>NYSE>ARCA,LMT,37.6,100,16.7,51,17,27,26,Watchlist,,Stable book; normal liquidity
933X000932,2025-11-28 09:35:40,KO,Sell,2695,80.74,217594.3,3.7,0.067,Low,22.6,27,-6.1,ARCA>IEX>NYSE,VWAP,2,PO,7.9,61,28,0.43,LiqDrop,false,,,0,ARCA>IEX>NYSE,PO,73.0,87,9.6,37,25,16,-18,,,Venue switch reduced impact
934X000933,2025-11-01 13:10:07,XLY,Sell,57828,172.14,9954511.92,1.3,0.241,Low,25.0,23,21.7,NYSE>BATS>IEX>EDGX>NASDAQ,TWAP,2,PO,7.7,84,28,0.52,Slip>Thresh,false,,,0,NYSE>BATS>IEX>EDGX>NASDAQ,PO,81.4,94,10.2,121,56,8,1,NoShort,,Toxic prints; widened spread
935X000934,2025-11-20 09:35:21,IEF,Sell,16627,93.36,1552296.72,2.6,0.063,Medium,24.1,29,-24.2,BATS>IEX>NYSE>NASDAQ,POV,4,LMT,9.8,69,15,0.79,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,BATS>IEX>NYSE>NASDAQ,LMT>IOC,4.4,89,20.0,43,24,12,36,,,Venue switch reduced impact
936X000935,2025-12-17 10:49:03,CVX,Buy,24754,228.03,5644654.62,0.8,0.147,High,11.8,25,1.6,NYSE>EDGX>BATS,POV,5,LMT,5.0,76,25,0.49,LiqDrop,false,,,0,NYSE>EDGX>BATS,LMT,1.3,88,10.7,17,-1,-14,9,Watchlist,,Toxic prints; widened spread
937X000936,2025-10-30 15:47:07,UNH,Buy,223996,138.21,30958487.16,1.8,0.984,Low,22.9,35,27.6,EDGX>ARCA>IEX,IS,5,MKT,13.7,205,26,0.77,LiqDrop,false,,,0,EDGX>ARCA>IEX,MKT,31.3,87,28.3,84,47,-4,10,Watchlist,,Paused due to data glitch
938X000937,2025-12-08 11:44:28,XLY,Sell,70389,292.89,20616234.21,2.3,0.293,Low,13.6,26,-21.1,EDGX>NASDAQ>BATS>IEX,TWAP,2,LMT,4.7,89,33,0.72,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,37.7,86,0.2,82,15,0,-28,NoShort,,Venue switch reduced impact
939X000938,2025-11-07 13:36:28,MSFT,Sell,55592,188.54,10481315.68,2.5,0.295,Low,9.0,17,-29.3,EDGX>IEX,IS,5,MKT,7.1,96,21,0.69,Multi,false,,,0,EDGX>IEX,MKT,45.1,98,6.3,112,-14,24,22,,,High urgency from PM
940X000939,2025-11-19 14:48:44,GOOGL,Sell,78980,128.65,10160777.0,1.6,0.235,Low,16.3,20,-29.1,NYSE>NASDAQ>IEX>BATS>EDGX,VWAP,1,PO,4.5,87,33,0.47,Multi,false,,,0,NYSE>NASDAQ>IEX>BATS>EDGX,PO,7.2,87,4.8,164,39,-10,-17,,,Venue switch reduced impact
941X000940,2025-11-30 14:55:09,PEP,Sell,172783,316.14,54623617.62,4.6,0.546,Low,21.4,20,7.9,ARCA>BATS,VWAP,3,PO,9.4,146,28,0.78,Multi,false,,,0,ARCA>BATS,PO,20.2,91,20.4,206,21,-12,-6,PositionLimitNear,,Toxic prints; widened spread
942X000941,2025-12-01 15:12:33,NFLX,Sell,24552,19.96,490057.92,4.8,0.235,Low,10.1,6,13.6,ARCA>BATS>NASDAQ,VWAP,1,PO,4.6,68,33,0.55,LiqDrop,false,,,0,ARCA>BATS>NASDAQ,PO,71.5,88,25.5,10,42,21,6,,,High urgency from PM
943X000942,2025-11-08 12:25:04,XLE,Buy,118538,195.45,23168252.1,3.0,0.425,Low,18.4,29,-27.6,EDGX>BATS>IEX>NYSE>ARCA,TWAP,2,MKT,7.6,110,28,0.71,LiqDrop,true,LiquidityDrop,OrderTypeChange,35,EDGX>BATS>IEX>NYSE>ARCA,MKT>IOC,71.6,95,8.0,137,26,-27,35,,,Venue switch reduced impact
944X000943,2025-11-04 14:55:23,QQQ,Sell,30280,397.94,12049623.2,0.7,0.096,High,17.8,25,3.7,EDGX>IEX>ARCA,TWAP,1,LMT,4.2,70,22,0.84,Multi,false,,,0,EDGX>IEX>ARCA,LMT,83.8,89,7.2,108,4,-37,32,,,High urgency from PM
945X000944,2025-11-28 09:42:11,WMT,Buy,26644,49.57,1320743.08,4.3,0.082,Low,22.9,18,25.9,NYSE>ARCA>BATS>NASDAQ>IEX,TWAP,2,LMT,7.9,71,23,0.82,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ>IEX,LMT,36.1,97,31.4,15,41,28,2,,,High urgency from PM
946X000945,2025-10-27 11:29:02,T,Sell,20409,128.74,2627454.66,3.4,0.17,Low,22.1,25,29.4,NYSE>BATS,POV,5,MKT,13.1,73,31,0.82,ToxicitySpike,false,,,0,NYSE>BATS,MKT,43.7,98,3.1,68,36,-39,-24,,,Stable book; normal liquidity
947X000946,2025-11-10 12:11:34,WMT,Sell,34891,210.32,7338275.12,4.4,0.107,Low,14.9,39,-14.6,NYSE>NASDAQ,VWAP,3,LMT,6.5,77,17,0.8,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,10,NYSE>NASDAQ,LMT>IOC,44.2,87,18.4,33,58,3,-31,NoShort,,Paused due to data glitch
948X000947,2025-12-19 12:29:30,MA,Sell,169080,326.73,55243508.4,1.5,0.72,Low,10.6,7,19.1,NASDAQ>EDGX>BATS,POV,2,LMT,3.8,131,23,0.67,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,42.8,88,10.6,167,-3,-20,24,,,Toxic prints; widened spread
949X000948,2025-12-24 15:55:33,JPM,Sell,4494,147.68,663673.92,2.9,0.111,Low,14.0,20,-16.5,EDGX>ARCA,Adaptive,5,MKT,7.7,62,32,0.83,Slip>Thresh,false,,,0,EDGX>ARCA,MKT,45.2,88,12.2,59,-6,-6,10,,Unknown,Venue switch reduced impact
950X000949,2025-12-25 09:35:36,GOOGL,Sell,41442,144.09,5971377.78,1.0,0.123,Medium,16.5,16,28.8,ARCA>NYSE>EDGX>NASDAQ,Adaptive,1,LMT,3.6,74,34,0.68,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>NASDAQ,LMT,24.8,92,5.5,49,56,1,22,PositionLimitNear,,Paused due to data glitch
951X000950,2025-11-08 09:57:54,NKE,Buy,37526,298.58,11204513.08,2.1,0.174,Low,15.9,37,11.5,BATS>ARCA>NYSE>IEX,VWAP,1,IOC,4.8,73,26,0.4,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>IEX,IOC,69.5,97,18.9,59,43,14,-18,,,High urgency from PM
952X000951,2025-12-02 15:00:35,JPM,Buy,4049,277.26,1122625.74,5.4,0.1,Low,38.1,36,3.7,BATS>IEX,VWAP,1,MKT,12.2,61,24,0.83,Multi,false,,,0,BATS>IEX,MKT,72.0,92,22.1,121,43,17,-14,,,Toxic prints; widened spread
953X000952,2025-11-26 15:20:45,JNJ,Buy,41600,115.09,4787744.0,4.8,0.153,Low,19.3,14,17.4,NYSE>IEX>NASDAQ,Adaptive,2,LMT,6.6,77,34,0.5,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,LMT,85.8,90,17.8,162,44,14,-1,,VenueReject,High urgency from PM
954X000953,2025-10-27 13:58:40,GOOGL,Sell,209891,67.26,14117268.66,1.1,0.625,Low,9.0,31,24.3,IEX>EDGX,VWAP,2,IOC,3.3,149,29,0.62,ToxicitySpike,false,,,0,IEX>EDGX,IOC,29.3,93,0.0,113,51,22,21,,,Venue switch reduced impact
955X000954,2025-12-08 13:59:17,CVX,Sell,19536,251.11,4905684.96,0.7,0.116,Ultra,8.7,14,-21.5,BATS>EDGX,IS,5,MKT,5.0,72,34,0.83,LiqDrop,false,,,0,BATS>EDGX,MKT,65.5,99,2.2,79,48,20,-31,,,Stable book; normal liquidity
956X000955,2025-11-13 09:40:54,JNJ,Buy,14566,69.18,1007675.88,5.3,0.053,Medium,10.6,14,22.4,BATS>IEX>ARCA,VWAP,2,PO,5.6,66,16,0.75,ToxicitySpike,false,,,0,BATS>IEX>ARCA,PO,52.6,93,6.9,10,47,-22,-37,,,Stable book; normal liquidity
957X000956,2025-11-07 11:27:46,HD,Buy,10018,140.88,1411335.84,2.9,0.039,Ultra,6.8,39,-30.9,NYSE>ARCA>EDGX>NASDAQ>IEX,IS,5,MKT,6.2,66,33,0.74,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,MKT,87.1,92,17.7,101,11,-33,28,,,Venue switch reduced impact
958X000957,2025-11-04 10:49:11,IEF,Sell,16520,102.03,1685535.6,2.1,0.063,High,11.2,16,20.6,EDGX>ARCA>NYSE,Adaptive,4,MKT,5.4,69,35,0.73,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE,MKT,89.7,87,0.0,73,34,-21,0,PositionLimitNear,,Paused due to data glitch
959X000958,2025-12-15 10:15:52,KO,Sell,1344,224.84,302184.96,1.9,0.033,Ultra,12.8,8,-14.6,EDGX>NYSE>IEX>NASDAQ>ARCA,TWAP,1,LMT,3.6,60,30,0.6,LiqDrop,false,,,0,EDGX>NYSE>IEX>NASDAQ>ARCA,LMT,95.2,86,1.8,63,33,-15,-29,,,Venue switch reduced impact
960X000959,2025-11-27 11:12:05,PEP,Buy,94080,34.01,3199660.8,3.5,0.297,Low,23.9,39,-15.6,IEX>EDGX>NASDAQ>BATS>NYSE,VWAP,2,MKT,9.0,99,25,0.63,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,IEX>EDGX>NASDAQ>BATS>NYSE,MKT>PO,68.3,97,16.1,155,10,18,-12,Watchlist,,Venue switch reduced impact
961X000960,2025-11-14 10:04:30,NKE,Sell,4989,40.37,201405.93,2.8,0.023,Ultra,5.2,24,-8.8,NASDAQ>BATS,POV,4,MKT,4.4,62,16,0.8,Multi,true,MultiTrigger,AlgoSwitch,18,NASDAQ>BATS,MKT>IOC,93.1,92,0.0,69,22,-20,28,PositionLimitNear,,Venue switch reduced impact
962X000961,2025-12-19 14:11:35,KO,Sell,9268,110.34,1022631.12,1.9,0.231,Low,10.5,25,9.2,IEX>ARCA>NYSE>EDGX,VWAP,3,MKT,4.8,64,33,0.57,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,MKT,82.5,87,10.1,87,27,-2,19,NoShort,,Paused due to data glitch
963X000962,2025-12-21 15:39:56,HYG,Buy,13642,76.48,1043340.16,1.2,0.075,High,14.6,29,31.4,EDGX>IEX>BATS>ARCA,IS,4,PO,6.9,67,26,0.42,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,PO,52.5,92,16.9,59,23,9,11,,,Stable book; normal liquidity
964X000963,2025-12-02 10:48:54,CVX,Buy,19913,87.97,1751746.61,0.7,0.118,Ultra,4.8,38,1.8,BATS>EDGX,IS,5,LMT,2.6,72,22,0.48,Slip>Thresh,false,,,0,BATS>EDGX,LMT,85.5,88,0.6,75,46,25,18,,,Stable book; normal liquidity
965X000964,2025-12-25 14:37:36,VZ,Sell,8136,155.58,1265798.88,2.5,0.07,Medium,19.6,8,28.7,IEX>EDGX,IS,4,IOC,10.5,64,23,0.66,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,18,IEX>EDGX,IOC>MKT,98.1,86,5.0,118,-13,18,18,Watchlist,,High urgency from PM
966X000965,2025-11-03 09:35:25,XLV,Buy,26466,286.84,7591507.44,1.6,0.074,High,8.5,34,0.4,IEX>NASDAQ>EDGX>ARCA>NYSE,Adaptive,2,LMT,2.7,71,33,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,IEX>NASDAQ>EDGX>ARCA>NYSE,LMT>MKT,90.8,66,4.8,71,52,-29,40,NoShort,,High urgency from PM
967X000966,2025-11-19 13:57:38,GOOGL,Buy,69106,128.18,8858007.08,1.6,0.206,Low,24.6,5,8.1,EDGX>NYSE>NASDAQ>ARCA,TWAP,1,MKT,7.4,84,27,0.74,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>ARCA,MKT,14.4,90,20.5,116,-3,9,-25,,,Venue switch reduced impact
968X000967,2025-11-21 12:59:06,WMT,Sell,70956,292.65,20765273.4,2.7,0.218,Low,17.3,8,-19.4,BATS>IEX>ARCA>NASDAQ>EDGX,TWAP,1,MKT,6.0,84,17,0.46,Multi,false,,,0,BATS>IEX>ARCA>NASDAQ>EDGX,MKT,46.5,92,10.6,93,-4,0,6,,,Venue switch reduced impact
969X000968,2025-12-18 14:37:25,META,Buy,24064,101.16,2434314.24,1.2,0.067,Medium,23.9,29,-19.0,NYSE>IEX>NASDAQ>ARCA,TWAP,3,IOC,8.7,72,32,0.73,Multi,false,,,0,NYSE>IEX>NASDAQ>ARCA,IOC,6.3,88,15.9,66,14,-36,-36,PositionLimitNear,,Stable book; normal liquidity
970X000969,2025-11-09 12:55:41,XOM,Sell,4181,156.45,654117.45,3.3,0.038,Medium,20.5,37,17.6,ARCA>NYSE>BATS>NASDAQ>IEX,VWAP,1,LMT,5.6,61,14,0.62,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>NASDAQ>IEX,LMT,49.7,100,0.0,41,19,20,-22,,,High urgency from PM
971X000970,2025-12-12 10:47:41,XLE,Buy,108117,84.43,9128318.31,2.8,0.388,Low,7.6,31,-26.8,NYSE>NASDAQ>BATS>ARCA>IEX,IS,4,LMT,5.0,122,23,0.47,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,LMT,68.6,86,0.0,91,57,-29,12,,,Venue switch reduced impact
972X000971,2025-11-15 10:08:36,VZ,Buy,3232,22.6,73043.2,4.1,0.028,Medium,15.1,3,10.5,BATS>IEX>EDGX,TWAP,1,LMT,5.1,61,29,0.46,Multi,false,,,0,BATS>IEX>EDGX,LMT,44.0,96,8.5,10,2,16,19,Watchlist,,Toxic prints; widened spread
973X000972,2025-11-15 09:56:51,BA,Sell,73783,250.64,18492971.12,2.8,0.246,Low,19.1,16,7.9,IEX>NASDAQ>NYSE>EDGX>BATS,Adaptive,3,MKT,7.8,96,12,0.7,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>EDGX>BATS,MKT,25.1,90,11.4,94,9,-1,-29,,,Venue switch reduced impact
974X000973,2025-12-23 14:29:17,NFLX,Buy,5423,160.34,869523.82,4.6,0.052,High,5.6,25,-33.0,ARCA>NASDAQ>IEX,POV,4,PO,5.5,63,22,0.74,Multi,false,,,0,ARCA>NASDAQ>IEX,PO,54.6,91,5.8,96,21,-39,23,PositionLimitNear,,Paused due to data glitch
975X000974,2025-12-07 14:27:18,QQQ,Buy,34526,422.65,14592413.9,0.7,0.109,High,12.7,25,30.2,NYSE>BATS>NASDAQ,VWAP,3,MKT,4.7,77,19,0.58,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,MKT,69.6,98,0.0,65,41,-4,-25,PositionLimitNear,,Venue switch reduced impact
976X000975,2025-12-10 09:35:29,MA,Buy,214455,316.59,67894308.45,0.7,0.914,Low,10.6,12,16.0,BATS>IEX>NASDAQ>ARCA>EDGX,VWAP,3,LMT,3.6,167,34,0.62,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,LMT,16.7,91,12.2,143,17,-38,17,,,Venue switch reduced impact
977X000976,2025-12-16 09:35:02,XLP,Sell,33566,73.45,2465422.7,2.6,0.116,Low,21.6,32,-30.4,IEX>BATS>NASDAQ>EDGX,VWAP,1,LMT,5.5,71,23,0.58,Multi,false,,,0,IEX>BATS>NASDAQ>EDGX,LMT,65.7,96,8.1,68,47,-22,34,,,High urgency from PM
978X000977,2025-11-26 14:47:32,XLK,Sell,30079,302.93,9111831.47,1.8,0.084,Medium,15.8,34,-20.5,NASDAQ>ARCA>EDGX>IEX,VWAP,1,MKT,4.9,70,33,0.7,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX,MKT,12.1,100,26.5,69,-7,12,3,,,Paused due to data glitch
979X000978,2025-11-26 12:29:12,TSLA,Buy,96163,196.31,18877758.53,1.9,0.299,Medium,3.5,13,-13.8,IEX>BATS>EDGX>NYSE,VWAP,2,MKT,2.2,100,27,0.67,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE,MKT,80.3,91,11.9,96,54,-3,-31,,,Toxic prints; widened spread
980X000979,2025-12-18 14:58:18,AMZN,Buy,1654,219.19,362540.26,1.4,0.076,Medium,20.1,9,27.8,BATS>NYSE>NASDAQ,IS,4,PO,9.3,60,16,0.81,LiqDrop,false,,,0,BATS>NYSE>NASDAQ,PO,44.3,90,3.2,22,-16,-30,-16,,,Paused due to data glitch
981X000980,2025-12-04 11:12:01,XLF,Buy,148585,89.42,13286470.7,3.5,0.406,Low,9.9,20,-26.2,ARCA>IEX>NYSE>BATS>NASDAQ,TWAP,2,LMT,4.4,123,15,0.76,Multi,false,,,0,ARCA>IEX>NYSE>BATS>NASDAQ,LMT,96.5,96,5.6,54,60,-34,36,Watchlist,,Stable book; normal liquidity
982X000981,2025-12-26 09:35:45,CVX,Buy,6708,157.81,1058589.48,1.2,0.04,Ultra,14.5,38,-10.1,BATS>IEX>NYSE,Adaptive,3,PO,4.8,63,17,0.52,LiqDrop,false,,,0,BATS>IEX>NYSE,PO,13.9,94,6.4,101,-17,-15,23,,,High urgency from PM
983X000982,2025-11-08 12:16:34,AAPL,Sell,166414,322.2,53618590.8,1.7,0.49,Low,12.8,4,23.9,ARCA>EDGX,Adaptive,2,MKT,4.6,130,18,0.72,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,67.7,88,0.9,73,-15,24,4,PositionLimitNear,,High urgency from PM
984X000983,2025-11-15 12:50:46,TLT,Sell,14564,98.88,1440088.32,3.4,0.053,High,8.9,29,-27.1,IEX>NYSE>NASDAQ>ARCA>EDGX,TWAP,3,LMT,4.5,67,25,0.8,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>ARCA>EDGX,LMT,35.9,97,5.6,10,31,-11,-14,Watchlist,,Stable book; normal liquidity
985X000984,2025-11-22 11:21:26,XLV,Sell,52961,86.68,4590659.48,1.0,0.149,High,6.2,4,24.7,NYSE>ARCA,IS,4,LMT,3.1,90,29,0.56,LiqDrop,false,,,0,NYSE>ARCA,LMT,12.7,89,3.6,78,43,-25,35,,,High urgency from PM
986X000985,2025-11-17 13:04:40,BRK.B,Sell,13201,192.81,2545284.81,2.9,0.06,Medium,19.1,13,22.4,NASDAQ>EDGX>BATS,IS,5,LMT,10.2,68,33,0.78,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,91.5,88,21.9,10,0,27,26,NoShort,PriceBand,Venue switch reduced impact
987X000986,2025-11-07 11:36:57,PFE,Buy,21793,212.79,4637332.47,3.1,0.059,Medium,19.6,15,-19.6,BATS>NYSE,IS,5,MKT,12.7,74,24,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,BATS>NYSE,MKT>LMT,58.4,85,0.0,97,52,23,5,NoShort,,Paused due to data glitch
988X000987,2025-11-26 10:32:47,AAPL,Sell,16736,203.95,3413307.2,2.8,0.049,High,8.8,39,-1.6,NASDAQ>BATS>IEX,VWAP,2,MKT,4.2,67,35,0.46,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,17.1,86,1.0,39,40,4,26,,,Paused due to data glitch
989X000988,2025-12-13 12:26:46,BA,Sell,21185,254.55,5392641.75,2.8,0.071,Medium,9.0,7,4.2,ARCA>NYSE>IEX,TWAP,1,LMT,3.2,67,15,0.62,LiqDrop,false,,,0,ARCA>NYSE>IEX,LMT,10.7,73,19.9,70,52,15,-33,,,Toxic prints; widened spread
990X000989,2025-12-01 14:25:19,HYG,Sell,202795,72.58,14718861.1,1.7,1.113,Low,21.0,37,9.4,NYSE>EDGX,POV,1,LMT,5.9,130,23,0.42,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,10.4,79,1.0,155,2,-24,-3,Watchlist,,Paused due to data glitch
991X000990,2025-11-02 14:44:24,T,Sell,9338,243.24,2271375.12,4.4,0.078,Low,17.3,9,3.0,NASDAQ>EDGX>ARCA>IEX>BATS,POV,5,LMT,9.7,66,16,0.49,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX>BATS,LMT,47.4,89,14.0,10,7,24,-16,,,Stable book; normal liquidity
992X000991,2025-11-16 11:10:19,XLK,Buy,27687,274.93,7611986.91,1.4,0.078,Medium,16.9,36,-17.8,ARCA>NASDAQ>IEX>NYSE>BATS,VWAP,2,PO,5.2,71,23,0.42,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>NYSE>BATS,PO,67.9,88,0.0,33,54,-6,-23,,,Stable book; normal liquidity
993X000992,2025-11-29 14:27:45,LQD,Buy,27459,112.24,3081998.16,1.0,0.135,Medium,14.5,39,-4.6,NASDAQ>NYSE,Adaptive,1,MKT,3.9,69,29,0.5,Multi,false,,,0,NASDAQ>NYSE,MKT,53.1,86,0.0,68,47,23,-8,PositionLimitNear,,Toxic prints; widened spread
994X000993,2025-11-30 14:37:21,XOM,Buy,3402,162.28,552076.56,2.2,0.031,Ultra,4.6,21,8.2,ARCA>EDGX>NYSE>NASDAQ>IEX,POV,4,LMT,3.0,61,24,0.59,LiqDrop,false,,,0,ARCA>EDGX>NYSE>NASDAQ>IEX,LMT,90.4,94,8.3,57,39,2,-15,,,Paused due to data glitch
995X000994,2025-12-18 13:53:30,DIS,Sell,33651,298.22,10035401.22,1.8,0.147,Low,24.1,34,-8.6,ARCA>IEX>BATS,VWAP,3,LMT,7.6,76,24,0.79,LiqDrop,false,,,0,ARCA>IEX>BATS,LMT,54.8,88,8.0,88,49,-28,20,NoShort,,Venue switch reduced impact
996X000995,2025-12-12 09:35:55,XLV,Buy,33201,311.94,10356719.94,1.5,0.093,High,8.6,36,7.5,NASDAQ>BATS>NYSE>ARCA,IS,4,MKT,5.2,79,26,0.42,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,25.2,99,3.7,99,8,-16,-1,,,Stable book; normal liquidity
997X000996,2025-12-03 15:55:51,HD,Buy,69268,204.38,14156993.84,2.8,0.269,Low,23.0,26,-30.4,IEX>NYSE>NASDAQ,Adaptive,2,LMT,6.5,89,19,0.48,ToxicitySpike,true,ToxicitySpike,Pause,15,IEX>NYSE>NASDAQ,LMT>PO,85.6,94,0.0,73,7,-16,-9,,,Paused due to data glitch
998X000997,2025-12-24 09:35:53,AMD,Buy,4489,26.55,119182.95,1.5,0.125,High,6.3,38,-31.1,EDGX>NYSE>BATS,POV,5,PO,3.9,62,31,0.8,Multi,false,,,0,EDGX>NYSE>BATS,PO,50.4,95,15.2,97,46,-3,-2,,,Venue switch reduced impact
999X000998,2025-11-22 13:09:13,KO,Buy,2352,82.92,195027.84,2.7,0.059,Low,27.2,33,7.1,NYSE>ARCA>NASDAQ>BATS,TWAP,1,LMT,7.1,60,20,0.47,Multi,false,,,0,NYSE>ARCA>NASDAQ>BATS,LMT,55.0,91,10.4,56,23,-1,-38,PositionLimitNear,,Toxic prints; widened spread
1000X000999,2025-11-15 14:03:44,WMT,Buy,75556,138.65,10475839.4,4.5,0.233,Low,18.1,21,-32.5,IEX>BATS>ARCA>EDGX,Adaptive,2,LMT,6.2,92,27,0.72,Multi,false,,,0,IEX>BATS>ARCA>EDGX,LMT,82.8,87,14.2,10,28,-27,-4,NoShort,,Toxic prints; widened spread
1001X001000,2025-10-28 10:26:29,MSFT,Sell,6803,284.43,1934977.29,3.6,0.036,Medium,19.0,35,-8.9,NYSE>NASDAQ>ARCA,IS,5,LMT,10.7,64,18,0.49,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,LMT,70.3,85,16.3,10,5,23,32,,,Venue switch reduced impact
1002X001001,2025-10-30 11:21:08,JPM,Sell,5198,62.58,325290.84,4.1,0.129,Low,16.8,18,19.6,NYSE>EDGX>IEX>ARCA>BATS,Adaptive,2,MKT,6.9,62,33,0.57,LiqDrop,false,,,0,NYSE>EDGX>IEX>ARCA>BATS,MKT,24.5,98,16.3,41,11,2,-8,,,Paused due to data glitch
1003X001002,2025-12-18 12:59:48,UNH,Buy,16817,210.74,3544014.58,1.9,0.074,Medium,23.9,5,-11.3,ARCA>NYSE>EDGX>IEX>BATS,Adaptive,1,LMT,5.4,65,24,0.45,LiqDrop,true,LiquidityDrop,VenueSwitch,30,ARCA>NYSE>EDGX>IEX>BATS,LMT>IOC,47.3,64,5.3,137,-20,-40,21,,,Venue switch reduced impact
1004X001003,2025-11-22 13:48:06,XLV,Sell,45089,220.86,9958356.54,1.4,0.127,High,7.0,18,33.8,NYSE>NASDAQ>IEX>BATS>EDGX,Adaptive,2,MKT,2.7,79,33,0.85,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS>EDGX,MKT,24.8,100,5.8,60,59,-23,-29,,,Stable book; normal liquidity
1005X001004,2025-11-21 09:55:13,XLF,Sell,126014,244.08,30757497.12,3.9,0.344,Low,17.5,10,-15.6,ARCA>NYSE>NASDAQ,IS,5,LMT,10.5,141,20,0.5,Multi,false,,,0,ARCA>NYSE>NASDAQ,LMT,18.1,94,13.8,113,34,0,-11,Watchlist,,Toxic prints; widened spread
1006X001005,2025-11-27 09:49:41,CVX,Sell,20333,122.85,2497909.05,0.7,0.121,Ultra,7.6,6,-4.5,NASDAQ>BATS,POV,4,PO,3.4,71,13,0.61,LiqDrop,false,,,0,NASDAQ>BATS,PO,24.1,89,1.4,40,2,15,-7,,,Toxic prints; widened spread
1007X001006,2025-12-23 10:24:20,UNH,Buy,31087,136.09,4230629.83,2.3,0.137,Medium,12.2,37,10.0,ARCA>BATS>IEX,IS,4,MKT,7.5,77,33,0.67,Slip>Thresh,false,,,0,ARCA>BATS>IEX,MKT,81.4,97,9.2,162,8,-37,27,,,Venue switch reduced impact
1008X001007,2025-11-15 15:45:58,UNH,Buy,32050,318.53,10208886.5,2.8,0.141,Medium,8.9,20,-14.7,NYSE>NASDAQ,Adaptive,5,IOC,5.4,80,16,0.48,ToxicitySpike,true,ToxicitySpike,Pause,10,NYSE>NASDAQ,IOC>LMT,97.1,92,0.0,45,-7,-40,-23,,,Paused due to data glitch
1009X001008,2025-10-31 09:47:43,AAPL,Sell,85056,37.94,3227024.64,2.3,0.25,Low,12.5,10,33.9,EDGX>IEX>NASDAQ>ARCA>BATS,VWAP,2,MKT,5.0,96,16,0.69,Multi,true,MultiTrigger,Pause,13,EDGX>IEX>NASDAQ>ARCA>BATS,MKT>PO,96.2,98,17.3,9,28,-14,-23,Watchlist,,Venue switch reduced impact
1010X001009,2025-12-09 14:51:24,QQQ,Buy,102430,424.31,43462073.3,0.6,0.325,Ultra,3.9,13,27.9,BATS>EDGX>NASDAQ>NYSE,Adaptive,4,LMT,1.6,118,12,0.82,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>NYSE,LMT,59.5,85,0.5,133,33,-2,-33,PositionLimitNear,,Paused due to data glitch
1011X001010,2025-12-01 15:44:50,DIS,Sell,9066,322.53,2924056.98,2.0,0.04,Medium,22.9,7,0.2,ARCA>BATS>NYSE>NASDAQ>IEX,POV,4,LMT,9.0,65,23,0.81,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,16,ARCA>BATS>NYSE>NASDAQ>IEX,LMT>MKT,78.2,71,8.1,81,19,3,-22,,,High urgency from PM
1012X001011,2025-12-08 09:35:54,WMT,Buy,16528,38.95,643765.6,4.2,0.051,Medium,12.3,29,8.0,NASDAQ>NYSE,TWAP,1,MKT,5.4,65,18,0.62,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,78.9,99,3.0,80,-17,-12,5,,,High urgency from PM
1013X001012,2025-12-02 14:44:42,HD,Buy,9391,181.65,1705875.15,1.9,0.036,Ultra,4.3,19,21.9,NASDAQ>IEX>NYSE>BATS>ARCA,IS,5,LMT,3.3,66,35,0.77,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>BATS>ARCA,LMT,62.1,88,0.0,53,11,-2,-26,Watchlist,,Toxic prints; widened spread
1014X001013,2025-12-11 13:11:05,META,Sell,69714,90.77,6327939.78,1.7,0.194,Low,24.8,7,5.8,ARCA>IEX>NYSE>BATS>EDGX,POV,5,IOC,12.2,105,15,0.47,LiqDrop,false,,,0,ARCA>IEX>NYSE>BATS>EDGX,IOC,83.1,88,3.2,81,33,20,-35,,,High urgency from PM
1015X001014,2025-12-26 12:37:10,XLP,Buy,80992,164.94,13358820.48,2.5,0.28,Low,22.6,12,10.6,NASDAQ>BATS>IEX>ARCA>NYSE,VWAP,2,MKT,8.1,94,16,0.83,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>ARCA>NYSE,MKT,80.0,85,20.2,54,-14,4,35,,,High urgency from PM
1016X001015,2025-12-01 12:46:13,NKE,Sell,5798,116.29,674249.42,3.1,0.027,Ultra,9.2,39,6.5,NYSE>EDGX>BATS>ARCA,POV,5,MKT,6.9,63,19,0.83,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,40.9,87,1.1,55,43,-20,-6,,,Toxic prints; widened spread
1017X001016,2025-12-24 13:38:37,VZ,Buy,15080,17.51,264050.8,4.0,0.129,Low,13.7,27,20.9,NASDAQ>IEX>BATS>EDGX>ARCA,VWAP,1,LMT,4.5,65,13,0.71,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX>ARCA,LMT,0.0,64,0.0,130,45,-33,27,,,Toxic prints; widened spread
1018X001017,2025-12-01 10:37:41,IEF,Buy,12841,99.95,1283457.95,3.6,0.049,High,9.0,38,-33.9,EDGX>NASDAQ>ARCA>IEX,VWAP,2,LMT,3.9,65,23,0.67,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>IEX,LMT,2.8,97,9.1,58,46,-29,19,,,Toxic prints; widened spread
1019X001018,2025-12-12 09:35:17,JPM,Sell,6559,137.23,900091.57,3.2,0.162,Medium,6.8,24,3.9,NYSE>EDGX>BATS>NASDAQ>ARCA,VWAP,1,MKT,3.3,62,16,0.42,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,MKT,73.0,95,0.0,141,-4,3,35,NoShort,,Stable book; normal liquidity
1020X001019,2025-12-21 13:54:03,IEF,Sell,25685,101.95,2618585.75,2.0,0.098,High,7.8,11,-12.9,BATS>NASDAQ>ARCA>EDGX>NYSE,IS,5,LMT,4.8,76,17,0.45,Multi,false,,,0,BATS>NASDAQ>ARCA>EDGX>NYSE,LMT,28.3,94,2.5,91,23,15,34,,,Paused due to data glitch
1021X001020,2025-11-11 13:39:04,JPM,Sell,9255,212.5,1966687.5,4.6,0.229,Low,27.7,17,-15.7,EDGX>NYSE,Adaptive,2,LMT,8.4,63,30,0.55,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,77.3,71,0.0,22,40,-4,-19,PositionLimitNear,,Paused due to data glitch
1022X001021,2025-12-17 14:21:22,XLP,Buy,19495,152.31,2969283.45,1.7,0.067,Medium,22.3,24,-28.9,EDGX>NYSE,VWAP,1,MKT,6.4,66,12,0.58,LiqDrop,false,,,0,EDGX>NYSE,MKT,52.2,91,0.0,10,43,0,-28,,,Stable book; normal liquidity
1023X001022,2025-12-07 15:12:39,AAPL,Buy,8623,316.47,2728920.81,2.5,0.025,Ultra,4.9,14,6.5,BATS>NASDAQ,TWAP,3,MKT,3.4,64,13,0.63,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,52.8,97,8.0,73,58,-17,-32,,,Venue switch reduced impact
1024X001023,2025-11-12 12:55:17,XOM,Sell,8555,184.19,1575745.45,2.8,0.078,Low,24.8,39,17.8,BATS>NYSE>EDGX>IEX,VWAP,1,MKT,7.6,62,26,0.44,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>IEX,MKT,1.5,100,0.0,10,1,-7,-12,,,High urgency from PM
1025X001024,2025-11-24 09:35:50,XOM,Buy,12253,16.29,199601.37,2.9,0.112,Low,17.4,6,-3.7,NASDAQ>BATS>NYSE,IS,4,MKT,10.4,67,28,0.46,LiqDrop,false,,,0,NASDAQ>BATS>NYSE,MKT,41.1,92,41.1,128,38,-2,32,,,Venue switch reduced impact
1026X001025,2025-11-09 10:30:17,INTC,Buy,3512,46.59,163624.08,1.2,0.167,Low,36.2,7,27.0,EDGX>NASDAQ,POV,5,MKT,17.4,62,20,0.71,Multi,false,,,0,EDGX>NASDAQ,MKT,3.8,95,21.1,42,42,-25,24,,,Paused due to data glitch
1027X001026,2025-11-29 13:42:45,UNH,Sell,15093,41.14,620926.02,2.0,0.066,Ultra,4.9,36,-1.3,ARCA>EDGX,TWAP,3,MKT,3.1,67,24,0.55,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,12.4,99,0.0,31,-3,-11,22,,,High urgency from PM
1028X001027,2025-11-08 13:10:53,INTC,Sell,2518,176.97,445610.46,1.1,0.12,High,9.3,14,-3.1,NYSE>ARCA>IEX>NASDAQ>EDGX,VWAP,3,LMT,3.2,61,14,0.76,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ>EDGX,LMT,73.7,100,12.4,42,60,3,20,,,High urgency from PM
1029X001028,2025-11-21 12:08:36,XLY,Buy,50868,262.89,13372688.52,2.0,0.212,Medium,9.2,16,29.7,BATS>EDGX>NYSE,VWAP,3,MKT,4.4,85,26,0.44,LiqDrop,false,,,0,BATS>EDGX>NYSE,MKT,85.8,89,7.6,81,13,-36,-16,,,High urgency from PM
1030X001029,2025-11-19 12:08:50,TLT,Sell,36286,95.31,3458418.66,2.4,0.133,Medium,7.0,22,20.5,ARCA>EDGX>IEX,IS,5,LMT,4.9,83,20,0.82,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,48.9,91,10.1,83,20,26,-29,,,Venue switch reduced impact
1031X001030,2025-12-25 14:09:00,DIS,Sell,25466,299.08,7616371.28,2.2,0.111,Medium,7.2,16,30.1,NASDAQ>BATS>IEX,IS,5,LMT,4.8,76,20,0.82,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX,LMT,98.5,86,4.5,69,25,-7,-10,NoShort,,High urgency from PM
1032X001031,2025-10-28 10:19:43,XLY,Sell,4473,188.04,841102.92,1.3,0.019,Ultra,5.4,15,1.8,BATS>EDGX>ARCA>NASDAQ,VWAP,1,LMT,1.7,61,16,0.53,Multi,true,MultiTrigger,Pause,23,BATS>EDGX>ARCA>NASDAQ,LMT>MKT,85.6,99,0.0,119,4,-28,38,,,High urgency from PM
1033X001032,2025-12-08 15:06:23,INTC,Buy,1444,301.72,435683.68,0.9,0.069,Medium,30.1,35,-32.8,NYSE>NASDAQ>ARCA,IS,4,MKT,14.2,60,15,0.59,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,MKT,30.6,99,1.9,10,38,-40,35,Watchlist,,Paused due to data glitch
1034X001033,2025-11-20 15:14:53,JNJ,Sell,48435,285.01,13804459.35,3.2,0.178,Low,13.9,29,-14.6,BATS>NYSE>ARCA,TWAP,1,LMT,4.4,76,28,0.67,LiqDrop,false,,,0,BATS>NYSE>ARCA,LMT,51.9,67,0.0,73,14,-4,34,NoShort,,Toxic prints; widened spread
1035X001034,2025-12-24 13:43:34,XLB,Buy,45035,173.02,7791955.7,1.4,0.115,High,7.8,14,-11.0,IEX>NYSE>EDGX>BATS,TWAP,3,LMT,3.1,82,30,0.48,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>BATS,LMT,59.6,96,4.2,103,24,-27,5,,,Toxic prints; widened spread
1036X001035,2025-11-28 15:01:41,TLT,Buy,51919,95.23,4944246.37,3.0,0.19,Low,18.5,39,-15.0,NASDAQ>ARCA>IEX,POV,4,LMT,8.3,89,33,0.45,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX,LMT,82.8,98,21.0,50,15,5,-5,,,Paused due to data glitch
1037X001036,2025-11-03 10:59:57,MSFT,Buy,24752,275.41,6816948.32,2.3,0.131,Low,19.8,10,-0.7,IEX>NYSE>BATS>NASDAQ,TWAP,1,LMT,5.3,68,27,0.75,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ,LMT,5.5,84,9.7,104,21,-24,9,,,Stable book; normal liquidity
1038X001037,2025-12-21 12:57:51,HYG,Sell,12040,79.42,956216.8,2.3,0.066,Medium,18.4,33,-15.8,BATS>ARCA>EDGX>NYSE>IEX,VWAP,3,LMT,6.3,66,20,0.63,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE>IEX,LMT,50.6,94,4.8,79,2,26,28,,,Stable book; normal liquidity
1039X001038,2025-11-17 14:10:35,HD,Sell,62937,142.99,8999361.63,1.7,0.244,Low,18.3,6,16.5,NYSE>ARCA,TWAP,2,LMT,5.5,86,29,0.62,Multi,false,,,0,NYSE>ARCA,LMT,100.0,98,5.1,134,31,5,8,,,Paused due to data glitch
1040X001039,2025-11-09 14:44:44,XLE,Buy,64862,236.5,15339863.0,3.9,0.233,Low,21.7,3,34.7,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,3,MKT,9.8,92,14,0.75,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,MKT,75.1,93,19.4,33,-11,-38,-38,,,High urgency from PM
1041X001040,2025-10-27 13:47:29,XLP,Sell,27247,301.07,8203254.29,2.7,0.094,Low,24.5,3,5.5,IEX>NYSE,POV,5,MKT,13.5,77,22,0.43,LiqDrop,false,,,0,IEX>NYSE,MKT,53.2,96,23.9,53,40,-12,-40,,,High urgency from PM
1042X001041,2025-12-07 10:21:41,TLT,Buy,110364,91.1,10054160.4,1.8,0.404,Low,20.2,31,-18.0,ARCA>BATS>IEX,VWAP,3,MKT,8.0,115,27,0.48,LiqDrop,false,,,0,ARCA>BATS>IEX,MKT,37.4,90,2.9,10,20,15,1,,,Paused due to data glitch
1043X001042,2025-11-08 11:56:41,CVX,Sell,48383,40.29,1949351.07,1.4,0.287,Low,21.4,29,1.4,EDGX>NASDAQ>NYSE>BATS,TWAP,3,LMT,7.0,84,30,0.7,LiqDrop,true,LiquidityDrop,VenueSwitch,16,EDGX>NASDAQ>NYSE>BATS,LMT>PO,88.9,91,4.4,163,10,-39,-37,,,Toxic prints; widened spread
1044X001043,2025-11-16 14:22:32,V,Buy,15436,354.97,5479316.92,3.4,0.201,Low,30.6,23,25.3,IEX>NYSE,POV,5,LMT,14.0,70,32,0.83,Slip>Thresh,false,,,0,IEX>NYSE,LMT,78.6,92,17.9,10,9,30,-29,,,High urgency from PM
1045X001044,2025-12-01 10:28:44,AAPL,Sell,71006,28.54,2026511.24,1.5,0.209,Medium,10.6,37,-21.3,IEX>NASDAQ>NYSE,POV,4,MKT,5.6,100,17,0.77,Multi,false,,,0,IEX>NASDAQ>NYSE,MKT,24.0,92,2.6,10,-6,-11,0,,,Stable book; normal liquidity
1046X001045,2025-12-06 09:35:38,XLE,Buy,22380,317.88,7114154.4,3.7,0.08,Low,17.7,19,7.6,BATS>NASDAQ>NYSE>ARCA,POV,5,MKT,11.3,74,21,0.56,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>ARCA,MKT,37.8,85,4.9,111,-16,-34,22,PositionLimitNear,,Toxic prints; widened spread
1047X001046,2025-12-01 15:32:18,KO,Sell,49719,320.03,15911571.57,3.2,1.237,Low,15.1,9,8.2,IEX>NYSE,IS,4,MKT,10.3,88,29,0.76,ToxicitySpike,false,,,0,IEX>NYSE,MKT,79.8,100,4.3,65,-6,20,-23,,,Stable book; normal liquidity
1048X001047,2025-12-14 11:29:17,IWM,Sell,566445,201.27,114008385.15,1.2,0.782,Low,18.2,11,0.3,EDGX>NASDAQ>NYSE,Adaptive,3,MKT,6.7,260,19,0.46,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE,MKT,72.3,98,32.6,299,47,19,-39,NoShort,,Stable book; normal liquidity
1049X001048,2025-12-22 15:41:50,JNJ,Buy,33093,252.95,8370874.35,4.6,0.122,Low,22.9,23,28.0,NYSE>BATS>EDGX,IS,5,MKT,15.9,81,32,0.55,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,13,NYSE>BATS>EDGX,MKT>IOC,47.8,84,26.1,8,42,3,26,,,Paused due to data glitch
1050X001049,2025-10-27 14:37:52,XLB,Buy,73665,155.05,11421758.25,1.8,0.188,Low,24.5,24,-13.0,NYSE>ARCA,IS,4,LMT,10.4,102,30,0.45,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,44,NYSE>ARCA,LMT>MKT,93.0,94,0.0,178,48,3,-22,,,Paused due to data glitch
1051X001050,2025-12-06 14:12:50,SPY,Buy,51795,501.56,25978300.2,1.3,0.07,Ultra,7.0,37,16.9,NASDAQ>EDGX>IEX>NYSE>ARCA,VWAP,3,MKT,3.2,85,16,0.68,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,MKT,21.1,85,1.8,142,46,9,33,,,High urgency from PM
1052X001051,2025-11-13 12:34:15,CSCO,Sell,46180,179.38,8283768.4,2.2,0.116,Medium,12.1,28,10.2,NASDAQ>IEX>BATS>NYSE>ARCA,Adaptive,2,MKT,4.6,79,29,0.46,LiqDrop,false,,,0,NASDAQ>IEX>BATS>NYSE>ARCA,MKT,84.1,98,12.7,53,22,-39,-37,PositionLimitNear,,Venue switch reduced impact
1053X001052,2025-12-24 10:43:34,WMT,Buy,177739,201.94,35892613.66,4.8,0.547,Low,15.1,28,27.5,BATS>NASDAQ,Adaptive,5,IOC,9.4,175,24,0.83,ToxicitySpike,false,,,0,BATS>NASDAQ,IOC,31.4,100,13.9,96,42,-11,13,Watchlist,,Venue switch reduced impact
1054X001053,2025-11-10 10:21:33,JNJ,Buy,43446,132.78,5768759.88,2.7,0.16,Medium,6.3,15,6.4,NYSE>BATS>EDGX,VWAP,1,LMT,2.5,75,13,0.46,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,LMT,78.9,97,10.9,131,3,-21,-11,NoShort,,Venue switch reduced impact
1055X001054,2025-11-09 15:32:39,BAC,Sell,28251,174.54,4930929.54,1.7,0.077,Medium,16.1,7,5.3,ARCA>NYSE,TWAP,3,LMT,5.6,74,32,0.73,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,70.5,90,1.2,10,50,-19,-25,,,Paused due to data glitch
1056X001055,2025-11-04 09:56:59,XLB,Sell,186065,318.99,59352874.35,1.8,0.474,Low,4.9,19,-22.7,EDGX>IEX>NYSE,Adaptive,1,LMT,1.8,125,28,0.47,LiqDrop,false,,,0,EDGX>IEX>NYSE,LMT,59.2,95,7.9,163,53,17,17,,,Stable book; normal liquidity
1057X001056,2025-12-06 12:13:23,XLK,Buy,93635,264.07,24726194.45,1.0,0.263,Low,18.8,26,-8.4,EDGX>ARCA>NASDAQ,Adaptive,1,LMT,4.1,92,27,0.49,Multi,false,,,0,EDGX>ARCA>NASDAQ,LMT,1.1,93,0.0,202,23,-10,0,NoShort,,Stable book; normal liquidity
1058X001057,2025-10-27 11:15:50,NFLX,Buy,2722,287.94,783772.68,3.7,0.026,Ultra,5.8,38,-10.8,ARCA>EDGX>NASDAQ>NYSE>IEX,IS,4,MKT,5.9,61,28,0.79,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,MKT,56.8,96,3.7,22,48,-3,-9,,Unknown,Paused due to data glitch
1059X001058,2025-12-04 13:59:26,XLU,Buy,21162,146.32,3096423.84,1.7,0.068,Medium,24.5,35,-9.3,BATS>NASDAQ>ARCA,TWAP,1,MKT,7.3,67,32,0.85,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA,MKT,40.5,98,1.8,19,42,-29,13,,,High urgency from PM
1060X001059,2025-11-28 09:35:26,TSLA,Sell,46668,168.08,7843957.44,1.4,0.145,Medium,14.6,30,33.0,NYSE>BATS>NASDAQ>EDGX>IEX,TWAP,1,PO,4.2,76,13,0.77,Multi,false,,,0,NYSE>BATS>NASDAQ>EDGX>IEX,PO,52.3,88,18.3,63,22,17,-34,,,High urgency from PM
1061X001060,2025-11-09 13:16:22,XOM,Buy,1049,143.86,150909.14,2.4,0.01,Ultra,11.2,3,24.9,ARCA>NYSE>BATS>IEX,TWAP,2,LMT,4.0,60,24,0.69,Multi,false,,,0,ARCA>NYSE>BATS>IEX,LMT,83.6,60,6.9,41,-13,-3,23,NoShort,,Toxic prints; widened spread
1062X001061,2025-12-26 15:55:18,INTC,Buy,1749,347.0,606903.0,1.2,0.083,Medium,16.8,15,26.6,NASDAQ>EDGX>BATS>ARCA,Adaptive,3,IOC,5.7,60,17,0.58,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>ARCA,IOC,33.0,99,9.3,72,20,-3,38,NoShort,,High urgency from PM
1063X001062,2025-12-25 10:56:17,QQQ,Sell,39537,397.4,15712003.8,0.7,0.125,High,12.6,16,29.4,ARCA>NASDAQ,TWAP,3,LMT,4.0,79,33,0.67,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,16.2,86,0.0,66,-5,-23,19,,,High urgency from PM
1064X001063,2025-11-26 15:53:04,KO,Sell,11997,63.54,762289.38,2.7,0.299,Low,12.4,27,-4.0,EDGX>IEX,IS,5,LMT,7.4,67,24,0.67,Multi,false,,,0,EDGX>IEX,LMT,47.9,95,2.2,52,35,21,-5,NoShort,,High urgency from PM
1065X001064,2025-12-05 13:07:08,IEF,Buy,25375,101.0,2562875.0,2.0,0.096,Medium,11.2,6,23.7,IEX>ARCA>BATS>EDGX,VWAP,2,MKT,4.4,70,22,0.5,LiqDrop,false,,,0,IEX>ARCA>BATS>EDGX,MKT,23.4,87,3.7,58,59,-8,-10,,,Paused due to data glitch
1066X001065,2025-12-11 15:34:42,KO,Sell,5992,123.42,739532.64,1.7,0.149,Medium,11.2,12,19.0,IEX>NASDAQ>NYSE,TWAP,1,MKT,3.9,62,35,0.81,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE,MKT,80.0,91,17.3,124,13,1,-39,,,Stable book; normal liquidity
1067X001066,2025-12-05 11:52:05,AMZN,Buy,1700,294.81,501177.0,1.8,0.078,High,10.4,24,-12.1,EDGX>NYSE>NASDAQ>ARCA,Adaptive,1,MKT,3.3,60,28,0.64,Multi,false,,,0,EDGX>NYSE>NASDAQ>ARCA,MKT,55.1,86,0.0,62,-20,30,-36,NoShort,,High urgency from PM
1068X001067,2025-11-10 09:40:56,XLK,Sell,35686,43.28,1544490.08,1.6,0.1,Medium,21.2,22,20.9,EDGX>BATS>NYSE,TWAP,3,LMT,7.0,77,17,0.6,LiqDrop,false,,,0,EDGX>BATS>NYSE,LMT,67.7,99,12.7,35,50,-28,12,,,Toxic prints; widened spread
1069X001068,2025-12-07 09:35:48,KO,Buy,1777,156.86,278740.22,1.9,0.044,Medium,25.9,17,10.7,NASDAQ>EDGX>IEX>NYSE>ARCA,VWAP,1,MKT,7.4,60,19,0.8,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,MKT,93.7,85,0.0,10,58,2,-12,,,Stable book; normal liquidity
1070X001069,2025-11-04 11:51:15,T,Sell,23078,45.49,1049818.22,2.9,0.192,Low,23.3,37,29.9,IEX>NYSE>ARCA>NASDAQ,VWAP,1,LMT,6.0,68,32,0.47,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>NASDAQ,LMT,13.8,90,13.6,92,9,-10,0,,,High urgency from PM
1071X001070,2025-12-19 11:24:58,WMT,Sell,7537,279.78,2108701.86,2.6,0.023,Ultra,5.4,31,20.2,NASDAQ>BATS,Adaptive,3,PO,3.0,63,26,0.6,LiqDrop,false,,,0,NASDAQ>BATS,PO,17.9,99,0.2,53,33,7,35,Watchlist,,Venue switch reduced impact
1072X001071,2025-11-06 14:19:07,SPY,Buy,63457,456.9,28993503.3,0.9,0.086,High,14.9,5,20.5,BATS>ARCA,TWAP,1,MKT,4.4,82,33,0.82,Multi,false,,,0,BATS>ARCA,MKT,69.0,90,0.0,115,-3,6,-25,NoShort,,High urgency from PM
1073X001072,2025-11-06 14:48:59,BAC,Sell,50981,106.43,5425907.83,1.7,0.139,Medium,14.5,23,-11.3,ARCA>BATS>NASDAQ,VWAP,2,IOC,5.0,81,30,0.59,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,IOC,2.9,94,0.0,12,49,24,11,PositionLimitNear,,Stable book; normal liquidity
1074X001073,2025-11-08 14:05:57,AMZN,Sell,4449,235.9,1049519.1,1.4,0.204,Medium,6.4,6,-10.3,NASDAQ>BATS>IEX>NYSE,VWAP,2,IOC,2.6,61,29,0.5,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>BATS>IEX>NYSE,IOC>LMT,93.3,100,6.0,9,-18,30,3,NoShort,,Venue switch reduced impact
1075X001074,2025-11-29 12:05:40,XLV,Sell,128687,283.65,36502067.55,1.1,0.361,Medium,4.7,14,-12.0,ARCA>NYSE>IEX>EDGX,VWAP,2,MKT,2.1,114,31,0.76,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>EDGX,MKT,65.9,87,14.3,91,11,-15,35,Watchlist,,Toxic prints; widened spread
1076X001075,2025-12-16 11:30:17,IEF,Buy,12502,96.09,1201317.18,3.3,0.047,High,7.9,4,-1.8,NYSE>ARCA>EDGX>IEX,VWAP,3,LMT,3.9,66,29,0.57,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>IEX,LMT,51.0,68,0.0,36,12,14,-28,NoShort,PriceBand,Stable book; normal liquidity
1077X001076,2025-11-18 11:22:11,XLK,Sell,38403,341.11,13099647.33,1.7,0.108,Medium,10.6,7,-23.2,EDGX>NASDAQ>IEX>ARCA>BATS,TWAP,1,LMT,3.1,73,24,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,EDGX>NASDAQ>IEX>ARCA>BATS,LMT>IOC,81.0,96,2.9,74,56,-19,34,NoShort,,Venue switch reduced impact
1078X001077,2025-12-13 14:12:27,MSFT,Sell,49401,68.83,3400270.83,3.6,0.262,Low,16.9,33,-27.5,NYSE>ARCA>IEX>BATS>NASDAQ,VWAP,2,MKT,7.1,80,23,0.83,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS>NASDAQ,MKT,45.8,91,0.0,138,43,-38,-32,PositionLimitNear,,Stable book; normal liquidity
1079X001078,2025-12-25 10:06:24,XLI,Sell,559,168.39,94130.01,2.0,0.025,High,19.7,14,-7.3,ARCA>NASDAQ>NYSE,Adaptive,1,MKT,5.6,60,31,0.55,Multi,false,,,0,ARCA>NASDAQ>NYSE,MKT,7.7,87,12.5,10,-6,-30,32,PositionLimitNear,,Paused due to data glitch
1080X001079,2025-11-08 11:14:28,WMT,Buy,13667,48.76,666402.92,5.1,0.042,Medium,16.2,22,0.3,ARCA>BATS,VWAP,2,MKT,7.6,65,27,0.83,ToxicitySpike,false,,,0,ARCA>BATS,MKT,9.1,98,0.0,10,41,8,4,Watchlist,,High urgency from PM
1081X001080,2025-12-22 10:38:26,KO,Sell,6957,184.05,1280435.85,2.1,0.173,Medium,7.9,31,-12.8,NASDAQ>IEX,VWAP,2,MKT,3.6,62,24,0.71,Multi,false,,,0,NASDAQ>IEX,MKT,49.9,90,0.0,35,-16,-29,-9,PositionLimitNear,,Stable book; normal liquidity
1082X001081,2025-12-17 12:51:56,IWM,Buy,17568,197.9,3476707.2,1.6,0.024,Ultra,12.0,23,23.8,IEX>NASDAQ>EDGX,TWAP,2,MKT,4.6,67,32,0.52,LiqDrop,false,,,0,IEX>NASDAQ>EDGX,MKT,54.4,90,3.2,98,15,-37,5,,,Stable book; normal liquidity
1083X001082,2025-11-13 14:26:59,VZ,Buy,1652,71.35,117870.2,1.9,0.014,Ultra,18.0,31,9.5,NASDAQ>BATS>NYSE>IEX,VWAP,3,LMT,5.9,60,28,0.56,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>IEX,LMT,61.7,92,8.6,63,4,-30,11,,,Venue switch reduced impact
1084X001083,2025-12-25 10:31:12,VZ,Buy,1826,57.56,105104.56,2.2,0.016,Ultra,23.3,30,-26.0,BATS>NYSE>NASDAQ>IEX,POV,5,LMT,10.3,61,24,0.75,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>IEX,LMT,64.5,99,12.9,16,30,-31,-14,Watchlist,,Venue switch reduced impact
1085X001084,2025-11-29 09:58:16,NFLX,Buy,3803,261.24,993495.72,4.1,0.036,Medium,23.3,14,14.0,BATS>EDGX>IEX>NASDAQ,TWAP,1,MKT,8.3,61,32,0.66,Multi,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,93.4,86,33.4,62,43,-31,16,,,Venue switch reduced impact
1086X001085,2025-11-10 14:56:39,T,Sell,15903,218.08,3468126.24,3.6,0.133,Low,14.8,10,12.1,ARCA>IEX,Adaptive,1,IOC,5.0,65,33,0.51,LiqDrop,false,,,0,ARCA>IEX,IOC,20.4,94,0.0,52,-3,6,15,,,High urgency from PM
1087X001086,2025-12-14 11:59:16,IEF,Buy,5446,101.63,553476.98,2.1,0.021,Ultra,9.9,23,21.1,NYSE>EDGX>BATS>NASDAQ>IEX,VWAP,1,LMT,2.9,61,33,0.73,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ>IEX,LMT,45.1,92,5.0,40,0,24,21,Watchlist,,Paused due to data glitch
1088X001087,2025-12-24 11:02:57,XLY,Buy,88572,44.69,3958282.68,1.8,0.369,Low,6.8,8,-15.8,NYSE>ARCA,IS,4,LMT,4.0,110,15,0.73,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,78.3,95,8.4,109,3,-6,-27,Watchlist,,High urgency from PM
1089X001088,2025-12-18 11:44:31,HYG,Buy,30374,76.83,2333634.42,2.2,0.167,Medium,6.7,10,3.3,ARCA>EDGX>NYSE>NASDAQ,Adaptive,4,LMT,3.3,77,13,0.63,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,41.8,95,4.4,136,50,-21,-2,PositionLimitNear,,Toxic prints; widened spread
1090X001089,2025-12-02 09:35:29,VZ,Buy,105028,43.95,4615980.6,2.4,0.898,Low,3.9,25,14.9,NYSE>ARCA>BATS,POV,3,IOC,3.4,112,28,0.81,LiqDrop,false,,,0,NYSE>ARCA>BATS,IOC,51.7,96,12.7,114,52,19,-34,,,Venue switch reduced impact
1091X001090,2025-11-24 10:27:28,WMT,Sell,62306,105.57,6577644.42,5.4,0.192,Low,12.4,14,-27.6,EDGX>BATS,Adaptive,1,MKT,5.5,81,15,0.8,Multi,false,,,0,EDGX>BATS,MKT,55.0,99,14.8,93,-9,8,20,PositionLimitNear,,Toxic prints; widened spread
1092X001091,2025-12-11 12:19:10,QQQ,Buy,155912,392.85,61250029.2,0.6,0.494,Medium,8.3,38,-4.1,EDGX>BATS>NYSE>NASDAQ,TWAP,1,MKT,2.7,114,21,0.64,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,62.5,98,20.2,52,40,-20,-25,,,Venue switch reduced impact
1093X001092,2025-11-19 14:24:55,META,Buy,9224,265.68,2450632.32,1.5,0.026,Ultra,4.0,31,5.7,BATS>IEX>NYSE>ARCA,TWAP,2,IOC,2.0,63,17,0.77,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA,IOC,30.8,90,7.9,47,8,3,38,PositionLimitNear,,Stable book; normal liquidity
1094X001093,2025-11-02 09:35:36,GOOGL,Sell,26526,79.5,2108817.0,2.0,0.079,High,5.4,29,-24.6,NYSE>IEX,IS,5,PO,4.3,77,28,0.57,ToxicitySpike,false,,,0,NYSE>IEX,PO,72.8,91,8.6,33,19,-28,-34,,,High urgency from PM
1095X001094,2025-11-15 09:54:25,TLT,Sell,7168,94.59,678021.12,1.8,0.026,High,18.4,23,-6.4,EDGX>IEX>ARCA,POV,4,LMT,7.4,64,21,0.84,Multi,false,,,0,EDGX>IEX>ARCA,LMT,31.3,86,3.0,10,52,10,4,,,High urgency from PM
1096X001095,2025-11-18 14:15:30,META,Sell,26991,285.99,7719156.09,0.9,0.075,High,23.8,26,12.0,BATS>EDGX>IEX>NASDAQ>ARCA,TWAP,2,MKT,7.8,71,20,0.85,Multi,false,,,0,BATS>EDGX>IEX>NASDAQ>ARCA,MKT,73.8,96,10.2,107,11,11,-34,,,Toxic prints; widened spread
1097X001096,2025-12-11 13:36:13,XLF,Sell,30918,301.81,9331361.58,2.4,0.084,Medium,18.9,38,-3.1,EDGX>NYSE,Adaptive,3,LMT,6.1,75,33,0.49,LiqDrop,false,,,0,EDGX>NYSE,LMT,33.7,95,5.9,36,43,8,38,Watchlist,,High urgency from PM
1098X001097,2025-12-11 10:23:28,AMD,Sell,9418,337.86,3181965.48,1.8,0.263,Low,29.7,33,-9.2,BATS>NYSE,TWAP,1,MKT,8.8,63,17,0.55,Multi,false,,,0,BATS>NYSE,MKT,30.2,85,10.9,85,20,4,22,NoShort,,Paused due to data glitch
1099X001098,2025-11-29 11:28:53,T,Buy,9106,176.65,1608574.9,2.8,0.076,Medium,14.4,28,-8.4,BATS>ARCA>NASDAQ,VWAP,2,MKT,5.8,63,27,0.72,Multi,false,,,0,BATS>ARCA>NASDAQ,MKT,30.8,87,13.6,106,-16,-37,0,NoShort,,Paused due to data glitch
1100X001099,2025-12-09 15:02:36,HYG,Sell,36415,76.44,2783562.6,2.0,0.2,Low,11.8,19,21.1,NASDAQ>EDGX>BATS,POV,4,LMT,5.4,80,12,0.63,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,11.0,98,0.0,24,-2,1,-33,NoShort,Unknown,Toxic prints; widened spread
1101X001100,2025-11-25 11:56:04,XLU,Buy,27299,136.7,3731773.3,1.1,0.087,Medium,19.4,11,-12.9,BATS>ARCA>IEX>NASDAQ>NYSE,TWAP,2,IOC,6.3,71,27,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,32,BATS>ARCA>IEX>NASDAQ>NYSE,IOC>PO,92.7,92,9.8,139,7,-4,-18,,,Stable book; normal liquidity
1102X001101,2025-12-14 11:02:58,KO,Buy,2903,33.75,97976.25,3.6,0.072,Low,24.9,14,-9.0,EDGX>NYSE>IEX>BATS>ARCA,VWAP,1,LMT,6.6,61,35,0.52,LiqDrop,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,LMT,33.1,98,15.8,86,21,-8,21,PositionLimitNear,,High urgency from PM
1103X001102,2025-12-12 09:39:17,XLI,Buy,2415,45.04,108771.6,2.5,0.11,Low,22.2,8,-20.4,ARCA>IEX>NASDAQ>NYSE>BATS,TWAP,3,MKT,9.4,61,32,0.79,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,MKT,91.5,94,18.3,51,8,3,16,,,Stable book; normal liquidity
1104X001103,2025-12-20 15:27:30,DIS,Buy,94628,259.64,24569213.92,1.4,0.413,Low,11.7,24,21.4,IEX>NASDAQ>BATS>ARCA>EDGX,Adaptive,2,MKT,4.1,100,34,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>ARCA>EDGX,MKT,76.5,87,16.8,47,-18,-27,-28,Watchlist,,High urgency from PM
1105X001104,2025-11-15 13:42:28,XLF,Sell,72421,243.48,17633065.08,3.3,0.198,Low,11.8,28,-28.6,BATS>NASDAQ>ARCA>EDGX,TWAP,3,MKT,6.4,96,22,0.48,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>EDGX,MKT,35.9,85,0.0,10,21,8,30,,,Venue switch reduced impact
1106X001105,2025-11-29 12:40:04,TSLA,Sell,36178,238.6,8632070.8,1.2,0.112,Medium,15.5,35,11.7,NASDAQ>BATS,TWAP,1,MKT,4.7,72,29,0.54,LiqDrop,true,LiquidityDrop,OrderTypeChange,26,NASDAQ>BATS,MKT>LMT,4.1,93,16.1,129,23,-6,30,,,Paused due to data glitch
1107X001106,2025-11-08 15:36:33,CVX,Sell,6612,141.11,933019.32,0.7,0.039,Ultra,7.7,32,21.6,EDGX>NYSE,VWAP,2,MKT,2.6,62,27,0.44,LiqDrop,false,,,0,EDGX>NYSE,MKT,81.9,100,0.0,79,-19,-33,-27,,,Stable book; normal liquidity
1108X001107,2025-11-28 13:41:53,WMT,Buy,13291,208.37,2769445.67,4.7,0.041,Medium,20.1,3,-19.4,IEX>ARCA>NASDAQ,Adaptive,1,LMT,5.8,64,30,0.8,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,LMT,76.3,97,8.4,119,6,-13,22,PositionLimitNear,,Venue switch reduced impact
1109X001108,2025-12-19 13:52:50,BAC,Buy,55984,190.83,10683426.72,1.2,0.153,Medium,17.8,14,17.0,BATS>NYSE>ARCA>IEX>EDGX,VWAP,1,MKT,5.1,79,31,0.41,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>IEX>EDGX,MKT,55.8,98,4.8,116,60,-18,27,,,High urgency from PM
1110X001109,2025-11-09 12:42:15,XLP,Buy,21459,226.55,4861536.45,2.8,0.074,Medium,14.1,6,-6.3,IEX>NASDAQ>ARCA>EDGX>NYSE,VWAP,1,MKT,4.9,67,20,0.43,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX>NYSE,MKT,73.3,90,10.6,10,-3,-32,-23,NoShort,Throttle,Toxic prints; widened spread
1111X001110,2025-11-27 12:10:20,PEP,Buy,18263,330.27,6031721.01,4.9,0.058,Low,17.7,10,-10.0,NASDAQ>BATS>NYSE>ARCA,POV,4,LMT,9.2,70,31,0.73,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>ARCA,LMT,96.8,89,19.2,42,7,16,24,,,Toxic prints; widened spread
1112X001111,2025-10-30 10:16:21,TLT,Sell,8516,94.33,803314.28,3.0,0.031,Medium,18.4,25,-29.5,EDGX>NASDAQ>BATS>ARCA,VWAP,1,LMT,5.0,62,34,0.5,Multi,false,,,0,EDGX>NASDAQ>BATS>ARCA,LMT,73.7,92,2.4,93,-1,-20,40,PositionLimitNear,,High urgency from PM
1113X001112,2025-11-03 15:13:25,XLE,Sell,31892,239.77,7646744.84,2.1,0.114,Medium,8.0,28,-16.0,BATS>EDGX,IS,4,MKT,5.5,78,14,0.4,Slip>Thresh,false,,,0,BATS>EDGX,MKT,54.0,89,0.0,107,44,3,4,,,Stable book; normal liquidity
1114X001113,2025-11-18 15:39:40,XOM,Buy,38108,26.93,1026248.44,4.2,0.349,Low,14.7,34,26.7,EDGX>NASDAQ,Adaptive,3,MKT,7.3,79,26,0.81,ToxicitySpike,false,,,0,EDGX>NASDAQ,MKT,62.5,89,13.0,69,38,1,34,,,High urgency from PM
1115X001114,2025-11-12 15:09:34,XOM,Buy,2929,266.02,779172.58,4.0,0.027,Medium,17.6,11,-23.3,EDGX>ARCA>NASDAQ>BATS,IS,4,IOC,10.9,61,23,0.67,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>BATS,IOC,69.2,92,14.0,101,32,-16,3,,,Toxic prints; widened spread
1116X001115,2025-12-11 11:20:18,BAC,Sell,47586,88.1,4192326.6,1.6,0.13,Medium,11.6,7,-16.0,NASDAQ>ARCA,VWAP,3,MKT,4.9,83,13,0.71,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,49,NASDAQ>ARCA,MKT>IOC,66.1,86,14.0,178,7,-11,-17,PositionLimitNear,,Stable book; normal liquidity
1117X001116,2025-11-03 13:51:50,JNJ,Sell,22847,293.05,6695313.35,5.0,0.084,Low,21.8,25,-34.1,ARCA>BATS>NYSE>EDGX>NASDAQ,IS,4,MKT,14.2,73,26,0.68,ToxicitySpike,false,,,0,ARCA>BATS>NYSE>EDGX>NASDAQ,MKT,16.0,88,15.4,76,32,-11,-18,,,Venue switch reduced impact
1118X001117,2025-12-24 11:54:15,XLP,Sell,10148,40.4,409979.2,2.7,0.035,Ultra,6.0,13,31.0,NASDAQ>BATS>ARCA>NYSE,TWAP,2,MKT,3.5,64,27,0.74,LiqDrop,true,LiquidityDrop,Cross,15,NASDAQ>BATS>ARCA>NYSE,MKT>IOC,1.0,90,2.8,127,6,29,-5,PositionLimitNear,,Venue switch reduced impact
1119X001118,2025-11-22 10:39:47,HYG,Buy,59084,78.78,4654637.52,1.9,0.324,Medium,3.4,10,6.8,ARCA>BATS>EDGX>NASDAQ>NYSE,Adaptive,5,PO,2.7,98,17,0.44,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,18,ARCA>BATS>EDGX>NASDAQ>NYSE,PO>MKT,87.9,92,12.8,168,15,6,7,,,Stable book; normal liquidity
1120X001119,2025-12-07 14:38:22,XLF,Sell,30203,343.8,10383791.4,1.7,0.083,Medium,14.7,30,-32.3,NASDAQ>BATS>ARCA>EDGX,Adaptive,5,MKT,7.0,79,15,0.82,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX,MKT,35.5,94,4.7,45,38,17,26,,,Venue switch reduced impact
1121X001120,2025-12-26 14:45:39,XLK,Sell,111637,227.64,25413046.68,1.9,0.313,Low,10.8,17,-30.9,NYSE>EDGX,VWAP,3,IOC,4.7,115,32,0.49,Multi,false,,,0,NYSE>EDGX,IOC,74.4,93,0.0,145,14,17,6,,,Stable book; normal liquidity
1122X001121,2025-11-02 11:57:28,NFLX,Sell,14790,139.54,2063796.6,4.5,0.141,Low,13.5,15,21.4,NASDAQ>BATS>EDGX,IS,4,MKT,10.1,68,29,0.83,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,MKT,56.2,91,0.0,26,42,4,-16,PositionLimitNear,,Toxic prints; widened spread
1123X001122,2025-12-02 09:35:51,SPY,Buy,166549,495.85,82583321.65,1.0,0.225,Medium,9.0,37,-19.9,NASDAQ>IEX>EDGX>BATS>ARCA,IS,4,LMT,4.1,155,27,0.58,ToxicitySpike,true,ToxicitySpike,VenueSwitch,41,NASDAQ>IEX>EDGX>BATS>ARCA,LMT>PO,93.4,100,0.0,221,-16,-33,-4,,,Toxic prints; widened spread
1124X001123,2025-11-28 14:35:56,AAPL,Buy,99023,242.4,24003175.2,2.8,0.291,Low,12.0,36,-8.5,IEX>EDGX>ARCA>NASDAQ,Adaptive,5,MKT,6.9,124,33,0.72,LiqDrop,false,,,0,IEX>EDGX>ARCA>NASDAQ,MKT,16.5,89,5.5,35,29,-21,-17,,,Paused due to data glitch
1125X001124,2025-11-01 15:40:24,AMD,Sell,13952,92.81,1294885.12,1.1,0.389,Medium,8.2,19,-3.5,NYSE>EDGX,VWAP,1,PO,2.5,64,12,0.85,ToxicitySpike,false,,,0,NYSE>EDGX,PO,41.0,98,0.0,69,28,29,30,NoShort,,Venue switch reduced impact
1126X001125,2025-11-13 12:55:34,NVDA,Buy,3841,54.3,208566.3,1.1,0.099,Medium,36.3,37,-17.1,BATS>IEX>NASDAQ>EDGX,POV,4,MKT,15.7,62,26,0.42,Multi,false,,,0,BATS>IEX>NASDAQ>EDGX,MKT,0.2,98,0.0,129,-13,-13,19,,,Paused due to data glitch
1127X001126,2025-12-23 09:35:36,XLU,Sell,30549,82.73,2527318.77,1.2,0.098,High,9.8,19,0.9,IEX>NYSE>EDGX,POV,4,LMT,4.1,77,31,0.41,Multi,false,,,0,IEX>NYSE>EDGX,LMT,69.6,87,0.6,88,47,-38,35,,,Toxic prints; widened spread
1128X001127,2025-10-29 12:41:16,LQD,Sell,50135,107.34,5381490.9,1.7,0.247,Low,23.7,26,25.4,NASDAQ>IEX>NYSE>EDGX>ARCA,POV,4,MKT,11.1,88,23,0.66,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,16,NASDAQ>IEX>NYSE>EDGX>ARCA,MKT>PO,71.5,98,33.5,106,-1,-3,36,,,Venue switch reduced impact
1129X001128,2025-11-19 13:28:23,WMT,Sell,43095,104.83,4517648.85,3.3,0.133,Low,17.9,34,-4.0,NASDAQ>NYSE>ARCA>IEX,VWAP,3,MKT,8.1,81,21,0.67,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX,MKT,65.6,100,3.8,189,37,-13,36,PositionLimitNear,,High urgency from PM
1130X001129,2025-11-21 09:35:08,BA,Buy,88563,182.41,16154776.83,2.8,0.295,Low,19.4,11,-7.9,NYSE>EDGX>BATS>IEX,TWAP,2,PO,7.0,97,19,0.54,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>IEX,PO,78.5,86,2.1,135,42,14,22,,,Paused due to data glitch
1131X001130,2025-12-15 14:43:09,GOOGL,Buy,47896,235.91,11299145.36,1.9,0.143,Low,14.8,12,5.7,NASDAQ>IEX>BATS>ARCA,TWAP,1,MKT,4.9,76,12,0.84,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>ARCA,MKT,76.5,95,9.7,83,49,-32,19,NoShort,,Stable book; normal liquidity
1132X001131,2025-12-07 14:41:18,XLP,Buy,7891,316.81,2499947.71,2.0,0.027,Ultra,10.7,17,18.1,NASDAQ>IEX>BATS,IS,5,MKT,7.2,65,23,0.45,LiqDrop,false,,,0,NASDAQ>IEX>BATS,MKT,23.3,94,4.0,82,49,-15,-18,PositionLimitNear,,Paused due to data glitch
1133X001132,2025-11-27 14:08:07,BRK.B,Buy,59910,176.92,10599277.2,2.1,0.272,Low,14.3,35,-4.7,NASDAQ>NYSE>BATS>ARCA>EDGX,IS,4,MKT,8.4,94,28,0.73,Multi,false,,,0,NASDAQ>NYSE>BATS>ARCA>EDGX,MKT,16.2,89,8.3,30,27,-36,0,Watchlist,,Toxic prints; widened spread
1134X001133,2025-12-19 14:09:43,UNH,Sell,37964,40.32,1530708.48,2.7,0.167,Low,11.5,36,-29.1,NYSE>IEX,IS,5,IOC,8.1,84,24,0.84,Multi,false,,,0,NYSE>IEX,IOC,22.5,85,0.0,43,9,-35,22,,,High urgency from PM
1135X001134,2025-11-29 11:57:14,XLY,Buy,14773,287.89,4252998.97,1.4,0.062,High,12.7,28,-11.8,NASDAQ>ARCA>IEX>BATS,VWAP,2,LMT,3.7,66,18,0.63,Multi,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,51.2,67,7.7,39,19,-1,-33,PositionLimitNear,,Venue switch reduced impact
1136X001135,2025-12-01 09:48:36,XLV,Buy,25876,127.16,3290392.16,0.9,0.073,Ultra,6.1,12,-14.5,NYSE>NASDAQ,POV,5,LMT,3.0,76,25,0.57,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,7.8,100,1.7,56,50,22,32,Watchlist,,High urgency from PM
1137X001136,2025-11-05 12:09:20,PEP,Sell,34020,180.75,6149115.0,4.1,0.107,Low,16.3,27,-14.6,NYSE>IEX>BATS,IS,4,MKT,11.0,79,18,0.45,ToxicitySpike,false,,,0,NYSE>IEX>BATS,MKT,5.9,92,5.4,51,-12,7,24,,VenueReject,Paused due to data glitch
1138X001137,2025-11-18 13:45:09,IWM,Sell,143518,195.2,28014713.6,1.1,0.198,Medium,10.4,26,-13.3,ARCA>NYSE>BATS>EDGX,Adaptive,1,MKT,3.0,110,34,0.84,Multi,false,,,0,ARCA>NYSE>BATS>EDGX,MKT,58.2,98,21.8,139,57,-10,14,Watchlist,,Paused due to data glitch
1139X001138,2025-10-28 15:39:37,XLU,Buy,47395,209.81,9943944.95,1.2,0.152,High,6.6,38,10.6,ARCA>NYSE,VWAP,3,MKT,3.0,83,35,0.53,Multi,false,,,0,ARCA>NYSE,MKT,0.9,98,0.8,87,-7,-29,-39,Watchlist,,High urgency from PM
1140X001139,2025-11-08 14:34:41,BAC,Sell,62753,277.59,17419605.27,1.4,0.171,Medium,16.6,9,27.2,NASDAQ>NYSE>ARCA,VWAP,1,LMT,4.0,81,21,0.6,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,LMT,52.5,92,6.3,110,7,-7,6,,,Toxic prints; widened spread
1141X001140,2025-12-07 13:02:50,BAC,Buy,237471,121.03,28741115.13,1.7,0.648,Low,17.3,22,10.7,ARCA>NASDAQ>BATS>NYSE,Adaptive,5,LMT,6.9,214,24,0.83,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,LMT,69.2,96,0.0,313,20,-28,-3,,,High urgency from PM
1142X001141,2025-11-04 09:35:18,V,Buy,33180,84.92,2817645.6,4.5,0.432,Low,7.7,15,7.8,NASDAQ>NYSE>EDGX,IS,5,LMT,7.0,81,15,0.67,Multi,false,,,0,NASDAQ>NYSE>EDGX,LMT,90.4,87,4.3,80,19,-17,17,,,Paused due to data glitch
1143X001142,2025-10-31 09:51:09,NKE,Sell,218593,336.06,73460363.58,2.7,1.016,Low,14.9,33,-27.3,BATS>ARCA,Adaptive,4,MKT,7.5,185,24,0.56,Multi,false,,,0,BATS>ARCA,MKT,72.8,99,11.2,232,-9,-11,-6,,,Venue switch reduced impact
1144X001143,2025-12-10 13:08:05,T,Buy,18624,263.25,4902768.0,2.9,0.155,Low,21.0,12,-0.0,NASDAQ>NYSE,Adaptive,3,IOC,8.0,69,35,0.64,Multi,false,,,0,NASDAQ>NYSE,IOC,27.3,91,16.6,46,55,2,8,Watchlist,Unknown,Toxic prints; widened spread
1145X001144,2025-11-05 12:48:37,T,Buy,4312,75.53,325685.36,4.6,0.036,Medium,22.9,33,16.9,ARCA>NYSE>NASDAQ,POV,5,LMT,11.9,62,12,0.62,Multi,false,,,0,ARCA>NYSE>NASDAQ,LMT,16.3,76,10.9,69,57,28,22,,,High urgency from PM
1146X001145,2025-11-14 11:30:27,NKE,Sell,21238,197.58,4196204.04,3.0,0.099,Medium,7.5,28,-1.5,ARCA>BATS,VWAP,3,MKT,4.5,70,13,0.81,ToxicitySpike,false,,,0,ARCA>BATS,MKT,32.6,95,9.8,40,8,-29,6,NoShort,,Stable book; normal liquidity
1147X001146,2025-11-23 14:39:17,XLV,Sell,217920,55.99,12201340.8,1.7,0.612,Low,6.1,27,31.3,IEX>ARCA,POV,4,PO,3.8,185,34,0.69,Slip>Thresh,false,,,0,IEX>ARCA,PO,29.2,85,7.5,203,54,18,-36,,,High urgency from PM
1148X001147,2025-11-07 10:44:30,XLI,Sell,2066,313.59,647876.94,2.1,0.094,Low,24.1,9,22.7,IEX>EDGX>NYSE>BATS>NASDAQ,TWAP,2,LMT,7.1,60,12,0.77,LiqDrop,false,,,0,IEX>EDGX>NYSE>BATS>NASDAQ,LMT,75.5,100,4.3,10,15,-10,28,Watchlist,,Stable book; normal liquidity
1149X001148,2025-11-21 15:26:01,DIS,Sell,26423,74.96,1980668.08,1.8,0.115,High,5.2,17,-10.2,EDGX>BATS>NYSE>NASDAQ,POV,5,MKT,4.0,77,26,0.68,LiqDrop,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,81.3,96,4.9,55,38,22,-4,,,Toxic prints; widened spread
1150X001149,2025-12-10 15:34:21,NKE,Sell,271532,339.22,92109085.04,3.1,1.262,Low,20.6,10,8.4,BATS>NASDAQ>EDGX>IEX>NYSE,VWAP,2,LMT,6.8,175,17,0.71,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,LMT,50.2,74,9.0,214,32,-3,27,Watchlist,,Stable book; normal liquidity
1151X001150,2025-12-03 11:11:40,META,Sell,14747,204.46,3015171.62,1.1,0.041,Ultra,14.2,9,24.2,ARCA>IEX>BATS>NYSE>EDGX,Adaptive,2,PO,4.1,66,35,0.53,Multi,false,,,0,ARCA>IEX>BATS>NYSE>EDGX,PO,27.7,87,4.3,50,49,-21,5,,,Paused due to data glitch
1152X001151,2025-11-16 12:49:30,MSFT,Buy,4864,181.06,880675.84,3.7,0.026,High,12.6,26,-28.2,NYSE>NASDAQ,Adaptive,4,MKT,7.0,62,33,0.47,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,55.7,100,7.9,45,3,-33,40,,,Paused due to data glitch
1153X001152,2025-10-30 12:06:51,XLP,Buy,25466,110.56,2815520.96,2.3,0.088,High,7.7,20,-24.5,BATS>NYSE>IEX,POV,5,LMT,4.6,76,14,0.72,ToxicitySpike,false,,,0,BATS>NYSE>IEX,LMT,57.8,90,0.0,65,16,-11,16,,,Paused due to data glitch
1154X001153,2025-12-07 13:35:09,AMZN,Sell,9145,297.61,2721643.45,2.2,0.42,Low,33.1,25,-18.6,BATS>NYSE>ARCA>NASDAQ,IS,5,PO,17.1,65,16,0.76,Multi,true,MultiTrigger,VenueSwitch,15,BATS>NYSE>ARCA>NASDAQ,PO>IOC,72.6,98,17.2,8,41,-19,32,,,Stable book; normal liquidity
1155X001154,2025-11-14 12:24:42,HD,Buy,41775,224.88,9394362.0,2.3,0.162,Low,21.6,11,-10.6,BATS>ARCA>NASDAQ>IEX,POV,4,MKT,10.7,84,24,0.74,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX,MKT,13.3,90,19.2,59,49,-28,10,,,Toxic prints; widened spread
1156X001155,2025-11-06 11:29:02,GOOGL,Sell,53458,298.09,15935295.22,1.9,0.159,Low,19.1,15,7.7,BATS>NYSE,VWAP,1,MKT,5.8,78,15,0.81,ToxicitySpike,false,,,0,BATS>NYSE,MKT,7.6,96,0.0,88,46,-2,-34,,,Paused due to data glitch
1157X001156,2025-12-01 09:35:58,HD,Sell,46746,310.88,14532396.48,1.9,0.181,Medium,6.3,16,26.2,EDGX>BATS>NASDAQ>ARCA>IEX,Adaptive,5,LMT,3.3,90,30,0.8,Multi,false,,,0,EDGX>BATS>NASDAQ>ARCA>IEX,LMT,61.3,79,7.4,142,50,-17,3,NoShort,,Venue switch reduced impact
1158X001157,2025-11-03 10:55:52,AAPL,Buy,28775,202.35,5822621.25,1.5,0.085,Medium,22.0,31,15.2,IEX>EDGX>ARCA>NYSE,Adaptive,1,MKT,5.9,70,33,0.65,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE,MKT,48.4,89,1.2,78,36,-26,21,Watchlist,,Paused due to data glitch
1159X001158,2025-11-24 12:55:05,XLP,Sell,86071,262.34,22579866.14,2.1,0.298,Low,10.6,28,-8.9,NASDAQ>IEX>NYSE>EDGX,Adaptive,4,LMT,4.4,109,25,0.54,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX,LMT,93.1,94,3.2,32,2,-16,-19,NoShort,,Paused due to data glitch
1160X001159,2025-11-05 13:21:59,AAPL,Buy,15148,160.22,2427012.56,1.4,0.045,High,19.3,21,-6.6,EDGX>NASDAQ>BATS>ARCA>NYSE,TWAP,1,MKT,5.8,65,20,0.72,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>ARCA>NYSE,MKT,4.9,95,13.8,37,38,-34,28,,,Stable book; normal liquidity
1161X001160,2025-11-24 12:46:04,T,Sell,57367,124.57,7146207.19,4.1,0.478,Low,19.5,27,-9.3,ARCA>IEX>EDGX>NYSE>BATS,VWAP,3,IOC,8.9,88,34,0.79,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>BATS,IOC,81.0,92,28.3,10,-6,-23,-35,,,High urgency from PM
1162X001161,2025-12-22 13:11:32,AAPL,Buy,17624,50.48,889659.52,2.8,0.052,Medium,12.1,26,4.5,BATS>NASDAQ>EDGX>IEX>ARCA,TWAP,3,LMT,5.1,68,34,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,11,BATS>NASDAQ>EDGX>IEX>ARCA,LMT>PO,43.9,88,15.8,101,53,-11,-7,,,High urgency from PM
1163X001162,2025-11-13 12:51:56,MSFT,Buy,27630,198.69,5489804.7,2.2,0.147,High,3.8,21,26.6,NASDAQ>ARCA>IEX>NYSE>BATS,TWAP,3,IOC,2.8,73,17,0.48,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>NYSE>BATS,IOC,26.3,98,2.2,80,43,-12,17,Watchlist,,Paused due to data glitch
1164X001163,2025-11-19 11:30:33,VZ,Sell,62017,315.49,19565743.33,3.3,0.53,Low,6.6,7,-24.8,BATS>EDGX>NASDAQ,POV,1,IOC,3.7,81,14,0.5,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,IOC,32.0,89,12.6,73,29,-21,31,,,High urgency from PM
1165X001164,2025-12-13 09:54:29,CSCO,Buy,127670,188.05,24008343.5,2.3,0.32,Low,8.2,7,-13.5,IEX>BATS>NYSE>ARCA,VWAP,3,MKT,4.3,123,35,0.78,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA,MKT,25.5,89,0.0,54,-13,-19,-40,,,Stable book; normal liquidity
1166X001165,2025-11-20 13:43:16,PFE,Sell,55311,34.34,1899379.74,3.0,0.15,Low,21.5,25,-6.3,IEX>NASDAQ>NYSE>EDGX,IS,4,LMT,10.2,91,19,0.61,Multi,false,,,0,IEX>NASDAQ>NYSE>EDGX,LMT,65.5,99,13.4,148,-16,-8,-15,Watchlist,,Venue switch reduced impact
1167X001166,2025-12-11 12:48:19,PEP,Sell,18397,180.11,3313483.67,4.5,0.058,High,4.4,5,-26.6,IEX>EDGX>ARCA>NYSE,TWAP,1,LMT,2.9,66,27,0.7,ToxicitySpike,false,,,0,IEX>EDGX>ARCA>NYSE,LMT,44.1,90,0.0,81,28,-9,-2,,,Paused due to data glitch
1168X001167,2025-11-12 12:11:29,XLY,Buy,115887,253.79,29410961.73,1.7,0.483,Low,24.3,5,13.6,IEX>NYSE>EDGX,TWAP,1,MKT,7.4,100,12,0.64,ToxicitySpike,false,,,0,IEX>NYSE>EDGX,MKT,15.6,95,4.0,238,3,-12,6,,,High urgency from PM
1169X001168,2025-12-09 09:41:07,XLP,Buy,14755,177.93,2625357.15,3.0,0.051,Medium,11.3,6,32.9,BATS>IEX>NASDAQ>ARCA>EDGX,TWAP,1,LMT,3.8,65,27,0.44,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,LMT,54.2,92,0.0,48,55,-38,-24,,,Paused due to data glitch
1170X001169,2025-12-11 11:46:17,XLB,Sell,28702,261.14,7495240.28,2.0,0.073,Ultra,4.3,20,18.3,ARCA>EDGX>NASDAQ>NYSE>IEX,TWAP,3,LMT,2.4,74,31,0.71,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,LMT,69.6,85,0.0,102,8,-5,-13,,,Stable book; normal liquidity
1171X001170,2025-11-07 14:22:57,DIS,Buy,19940,42.01,837679.4,1.4,0.087,Medium,22.0,21,29.0,EDGX>NASDAQ>IEX>NYSE>BATS,IS,5,MKT,12.3,72,18,0.45,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,MKT,69.0,95,41.3,91,-7,-22,-22,NoShort,,Toxic prints; widened spread
1172X001171,2025-12-14 11:40:55,BAC,Sell,133195,104.52,13921541.4,1.1,0.363,Low,21.1,32,34.1,EDGX>ARCA>NASDAQ>IEX,TWAP,1,LMT,5.2,106,27,0.67,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>IEX,LMT,38.2,92,0.0,206,60,21,-14,,,Paused due to data glitch
1173X001172,2025-11-02 14:24:23,PFE,Buy,106724,200.17,21362943.08,2.4,0.29,Low,6.9,31,33.5,IEX>NASDAQ>ARCA,Adaptive,5,MKT,4.7,129,21,0.74,LiqDrop,false,,,0,IEX>NASDAQ>ARCA,MKT,25.6,85,15.3,125,-3,-29,-30,,,Venue switch reduced impact
1174X001173,2025-11-20 15:18:52,SPY,Sell,117651,503.05,59184335.55,1.4,0.159,Low,21.5,30,7.8,BATS>IEX,TWAP,3,MKT,8.5,118,32,0.81,LiqDrop,false,,,0,BATS>IEX,MKT,75.8,89,0.0,10,53,17,38,,,High urgency from PM
1175X001174,2025-11-07 12:50:53,NVDA,Buy,13704,345.62,4736376.48,2.0,0.355,Low,24.8,34,6.1,BATS>NYSE>IEX>ARCA,VWAP,3,MKT,9.6,66,31,0.76,LiqDrop,true,LiquidityDrop,VenueSwitch,11,BATS>NYSE>IEX>ARCA,MKT>IOC,58.9,94,4.3,81,25,30,-25,Watchlist,,Toxic prints; widened spread
1176X001175,2025-12-17 09:36:08,CVX,Buy,16445,70.88,1165621.6,1.3,0.098,Medium,13.9,35,23.6,ARCA>EDGX>IEX>BATS,TWAP,1,MKT,4.4,65,23,0.82,Multi,false,,,0,ARCA>EDGX>IEX>BATS,MKT,32.2,99,15.7,82,58,-10,-6,,,Stable book; normal liquidity
1177X001176,2025-10-31 12:21:41,SPY,Sell,144441,474.57,68547365.37,1.5,0.195,High,5.2,24,-11.0,ARCA>IEX,TWAP,3,IOC,2.8,132,21,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>IEX,IOC>MKT,92.4,89,10.4,135,3,-37,5,PositionLimitNear,,Venue switch reduced impact
1178X001177,2025-12-23 12:29:19,BAC,Buy,54942,248.12,13632209.04,1.1,0.15,High,8.6,28,-22.5,EDGX>BATS,TWAP,1,IOC,2.8,79,25,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,EDGX>BATS,IOC>MKT,86.9,99,11.6,93,0,20,-33,NoShort,,Stable book; normal liquidity
1179X001178,2025-11-16 14:38:57,XLE,Buy,66226,217.43,14399519.18,2.5,0.238,Low,12.3,26,-29.2,EDGX>NASDAQ>ARCA,VWAP,1,IOC,4.2,83,25,0.82,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA,IOC,40.7,89,0.0,66,-4,-7,24,NoShort,,Toxic prints; widened spread
1180X001179,2025-12-13 10:28:33,IEF,Sell,21755,99.93,2173977.15,2.2,0.083,Medium,19.2,16,0.5,IEX>ARCA,POV,5,MKT,10.7,74,15,0.71,Slip>Thresh,true,SlippageAboveThreshold,Pause,17,IEX>ARCA,MKT>IOC,76.3,93,24.1,93,51,25,13,PositionLimitNear,,Toxic prints; widened spread
1181X001180,2025-11-19 11:12:35,IWM,Buy,31163,195.2,6083017.6,0.9,0.043,Ultra,14.5,7,27.6,BATS>NASDAQ>EDGX,IS,4,MKT,7.3,77,33,0.65,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,MKT,72.6,97,9.4,100,48,0,-22,,,High urgency from PM
1182X001181,2025-11-25 12:02:28,BA,Buy,48041,331.93,15946249.13,2.9,0.16,Low,24.6,38,24.4,EDGX>IEX>NASDAQ>BATS,Adaptive,1,LMT,6.0,76,17,0.51,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,18,EDGX>IEX>NASDAQ>BATS,LMT>MKT,37.2,58,17.1,60,-14,28,-12,,,Venue switch reduced impact
1183X001182,2025-12-12 10:24:30,BRK.B,Sell,23928,80.88,1935296.64,2.2,0.109,Low,18.3,6,4.1,IEX>BATS>NYSE>NASDAQ>ARCA,VWAP,2,MKT,6.6,70,31,0.83,LiqDrop,false,,,0,IEX>BATS>NYSE>NASDAQ>ARCA,MKT,28.3,91,38.9,76,38,24,-32,Watchlist,,Venue switch reduced impact
1184X001183,2025-12-14 09:41:16,XLU,Buy,58167,44.47,2586686.49,1.6,0.186,High,4.4,3,-15.1,NYSE>IEX>NASDAQ>EDGX,POV,5,LMT,2.9,97,13,0.49,Multi,false,,,0,NYSE>IEX>NASDAQ>EDGX,LMT,22.4,96,0.0,62,-9,-31,29,,,High urgency from PM
1185X001184,2025-11-23 13:39:26,V,Buy,16481,360.32,5938433.92,5.0,0.215,Low,16.7,37,-33.3,NASDAQ>BATS,TWAP,3,LMT,7.7,68,21,0.57,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,68.2,92,0.0,149,11,-12,-1,,,Toxic prints; widened spread
1186X001185,2025-12-13 09:35:32,JPM,Buy,1987,246.99,490769.13,5.0,0.049,Low,37.5,11,15.9,BATS>NASDAQ>ARCA>NYSE,Adaptive,4,LMT,13.7,61,24,0.64,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,16.6,61,22.8,74,-10,12,-4,,,Toxic prints; widened spread
1187X001186,2025-12-04 11:07:45,BAC,Sell,72037,227.83,16412189.71,1.4,0.196,Low,15.0,23,-6.7,IEX>ARCA>EDGX>NYSE,VWAP,1,IOC,4.3,85,21,0.61,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE,IOC,20.1,91,11.1,83,18,12,18,,,High urgency from PM
1188X001187,2025-11-15 12:48:33,INTC,Buy,3778,42.94,162227.32,1.0,0.18,Medium,17.8,16,-21.6,BATS>NASDAQ,TWAP,1,MKT,5.3,61,20,0.41,LiqDrop,false,,,0,BATS>NASDAQ,MKT,6.9,85,4.4,28,40,16,-9,Watchlist,,High urgency from PM
1189X001188,2025-12-21 14:50:03,TLT,Buy,39514,98.56,3894499.84,1.9,0.144,Medium,13.5,18,-13.1,IEX>NYSE,TWAP,1,PO,4.2,73,25,0.71,Multi,false,,,0,IEX>NYSE,PO,56.1,96,11.0,123,-8,-19,-20,,,Venue switch reduced impact
1190X001189,2025-11-03 13:26:21,SPY,Sell,70496,484.64,34165181.44,1.4,0.095,Medium,24.7,25,-11.4,ARCA>EDGX>NYSE>NASDAQ,TWAP,2,LMT,6.9,89,18,0.67,Multi,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,3.1,95,5.1,51,15,22,-9,,,Venue switch reduced impact
1191X001190,2025-11-03 15:25:40,NVDA,Sell,4255,252.71,1075281.05,1.2,0.11,Medium,28.5,34,10.7,BATS>ARCA>NYSE>IEX,TWAP,2,MKT,9.4,61,30,0.82,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX,MKT,77.6,89,0.8,111,49,9,18,,,High urgency from PM
1192X001191,2025-11-15 12:27:30,XLI,Sell,3053,161.26,492326.78,2.6,0.139,Low,29.2,11,-15.1,ARCA>BATS>IEX>NASDAQ>EDGX,IS,4,MKT,15.4,61,26,0.52,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,MKT,38.3,94,27.7,78,12,-25,-30,,,Paused due to data glitch
1193X001192,2025-12-02 11:47:05,XLK,Sell,49835,218.73,10900409.55,1.2,0.14,Medium,23.8,12,-19.6,NASDAQ>NYSE>ARCA,VWAP,1,MKT,6.6,77,26,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NASDAQ>NYSE>ARCA,MKT>LMT,82.8,95,0.0,82,33,-29,13,PositionLimitNear,,Stable book; normal liquidity
1194X001193,2025-12-19 14:12:19,BRK.B,Sell,38744,189.9,7357485.6,2.6,0.176,Low,12.1,30,23.6,IEX>NASDAQ>BATS>EDGX>NYSE,Adaptive,5,LMT,5.6,85,23,0.76,Multi,false,,,0,IEX>NASDAQ>BATS>EDGX>NYSE,LMT,31.5,100,0.5,10,-1,-17,28,,,Stable book; normal liquidity
1195X001194,2025-10-28 12:32:37,XLP,Sell,131550,337.9,44450745.0,3.1,0.455,Low,13.7,3,16.0,EDGX>NASDAQ,Adaptive,3,MKT,6.4,125,20,0.75,Multi,false,,,0,EDGX>NASDAQ,MKT,24.1,99,0.0,65,-18,-38,-10,,,High urgency from PM
1196X001195,2025-11-11 14:17:00,NKE,Sell,9091,198.52,1804745.32,2.6,0.042,Medium,17.1,35,-20.8,EDGX>NASDAQ,Adaptive,5,LMT,7.1,65,14,0.6,Multi,false,,,0,EDGX>NASDAQ,LMT,26.7,76,3.5,10,-20,6,-16,Watchlist,,Toxic prints; widened spread
1197X001196,2025-10-29 10:36:02,PFE,Sell,44698,264.88,11839606.24,2.4,0.121,Low,19.8,35,-2.0,IEX>NASDAQ>NYSE,Adaptive,1,PO,5.3,75,21,0.61,LiqDrop,false,,,0,IEX>NASDAQ>NYSE,PO,52.1,95,13.3,80,-1,13,-8,,,Toxic prints; widened spread
1198X001197,2025-11-16 15:19:07,AMZN,Sell,1726,234.42,404608.92,1.9,0.079,Medium,16.7,10,-22.4,BATS>NASDAQ>IEX,VWAP,3,LMT,5.6,60,34,0.71,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX,LMT,85.7,86,4.8,83,40,-37,39,,,High urgency from PM
1199X001198,2025-10-31 10:54:57,BA,Buy,33859,87.04,2947087.36,2.5,0.113,Medium,11.6,15,-2.3,ARCA>EDGX>BATS>NASDAQ>IEX,TWAP,1,MKT,4.4,71,25,0.8,Multi,false,,,0,ARCA>EDGX>BATS>NASDAQ>IEX,MKT,68.2,86,0.0,91,-16,8,-2,,,Venue switch reduced impact
1200X001199,2025-12-03 11:06:30,BA,Sell,68739,301.98,20757803.22,2.2,0.229,Low,8.9,7,10.5,NYSE>IEX>BATS,Adaptive,2,MKT,3.7,89,15,0.71,Slip>Thresh,false,,,0,NYSE>IEX>BATS,MKT,82.8,93,14.7,135,4,-37,-40,PositionLimitNear,,Toxic prints; widened spread

Showing the first 1,200 of 10002 lines. Download the file for the rest.