CoolFace
Datasetpublic

microsoft/OfficeComprehensionBenchmark

OfficeComprehensionBenchmark (OCB) OCB is a benchmark for evaluating document comprehension and grounded reasoning over Microsoft Office files (Word, Excel, PowerPoint). It comprises two tracks: File Fidelity Q&A — measures structural and visual perception of document artifacts (text, tables, charts, formulas, formatting, embedded objects). Domain Q&A — measures expert-level reasoning over real-world business documents across 12 industries. Companion repository… See the full description on the dataset page: https://huggingface.co/datasets/microsoft/OfficeComprehensionBenchmark.

sourceHugging Facecdla-permissive-2.0updated 25d agoView on Hugging Face
8likes1.1kdownloads
rootreference_filesWaterTemp_2016-17_modified.csv
WaterTemp_2016-17_modified.csv98937 linesDownload Raw Back to reference_files
1DateTime,Day,Month,Year,CD62in_Wtemp,BR1out_WTemp,BR2out_WTemp,BR3out_WTemp
28/22/2016 11:25,22,8,2016,14.81,14.51,16.64,17.39
38/22/2016 11:30,22,8,2016,14.79,14.51,16.65,17.39
48/22/2016 11:35,22,8,2016,14.8,14.51,16.65,17.4
58/22/2016 11:40,22,8,2016,14.8,14.51,16.65,17.4
68/22/2016 11:45,22,8,2016,14.8,14.51,16.65,17.4
78/22/2016 11:50,22,8,2016,14.808,14.51,16.65,17.41
88/22/2016 11:55,22,8,2016,14.8,14.51,16.65,17.41
98/22/2016 12:00,22,8,2016,14.8,14.51,16.65,17.42
108/22/2016 12:05,22,8,2016,14.82,14.51,16.65,17.42
118/22/2016 12:10,22,8,2016,14.81,14.51,16.65,17.43
128/22/2016 12:15,22,8,2016,14.82,14.51,16.66,17.43
138/22/2016 12:20,22,8,2016,14.83,14.51,16.66,17.43
148/22/2016 12:25,22,8,2016,14.82,14.51,16.66,17.44
158/22/2016 12:30,22,8,2016,14.82,14.51,16.66,17.44
168/22/2016 12:35,22,8,2016,14.82,14.51,16.66,17.45
178/22/2016 12:40,22,8,2016,14.83,14.51,16.66,17.45
188/22/2016 12:45,22,8,2016,14.81,14.51,16.67,17.46
198/22/2016 12:50,22,8,2016,14.84,14.51,16.67,17.46
208/22/2016 12:55,22,8,2016,14.83,14.51,16.68,17.47
218/22/2016 13:00,22,8,2016,14.83,14.51,16.69,17.47
228/22/2016 13:05,22,8,2016,14.84,14.51,16.7,17.48
238/22/2016 13:10,22,8,2016,14.83,14.5,16.7,17.48
248/22/2016 13:15,22,8,2016,14.84,14.5,16.71,17.49
258/22/2016 13:20,22,8,2016,14.83,14.5,16.71,17.49
268/22/2016 13:25,22,8,2016,14.85,14.5,16.71,17.5
278/22/2016 13:30,22,8,2016,14.85,14.5,16.72,17.5
288/22/2016 13:35,22,8,2016,14.85,14.5,16.72,17.51
298/22/2016 13:40,22,8,2016,14.84,14.5,16.72,17.52
308/22/2016 13:45,22,8,2016,14.86,14.5,16.72,17.52
318/22/2016 13:50,22,8,2016,14.84,14.5,16.72,17.53
328/22/2016 13:55,22,8,2016,14.84,14.5,16.72,17.53
338/22/2016 14:00,22,8,2016,14.85,14.5,16.72,17.54
348/22/2016 14:05,22,8,2016,14.84,14.5,16.73,17.55
358/22/2016 14:10,22,8,2016,14.84,14.5,16.73,17.55
368/22/2016 14:15,22,8,2016,14.85,14.5,16.73,17.56
378/22/2016 14:20,22,8,2016,14.85,14.5,16.73,17.56
388/22/2016 14:25,22,8,2016,14.87,14.5,16.73,17.57
398/22/2016 14:30,22,8,2016,14.87,14.5,16.73,17.58
408/22/2016 14:35,22,8,2016,14.86,14.5,16.73,17.58
418/22/2016 14:40,22,8,2016,14.87,14.5,16.74,17.59
428/22/2016 14:45,22,8,2016,14.86,14.5,16.74,17.6
438/22/2016 14:50,22,8,2016,14.86,14.49,16.74,17.6
448/22/2016 14:55,22,8,2016,14.87,14.49,16.74,17.61
458/22/2016 15:00,22,8,2016,14.88,14.49,16.74,17.62
468/22/2016 15:05,22,8,2016,14.86,14.49,16.74,17.62
478/22/2016 15:10,22,8,2016,14.88,14.49,16.75,17.63
488/22/2016 15:15,22,8,2016,14.88,14.49,16.75,17.64
498/22/2016 15:20,22,8,2016,14.88,14.49,16.75,17.64
508/22/2016 15:25,22,8,2016,14.89,14.49,16.75,17.65
518/22/2016 15:30,22,8,2016,14.89,14.49,16.75,17.66
528/22/2016 15:35,22,8,2016,14.87,14.49,16.76,17.66
538/22/2016 15:40,22,8,2016,14.88,14.49,16.76,17.67
548/22/2016 15:45,22,8,2016,14.89,14.49,16.76,17.68
558/22/2016 15:50,22,8,2016,14.87,14.49,16.76,17.69
568/22/2016 15:55,22,8,2016,14.89,14.49,16.76,17.69
578/22/2016 16:00,22,8,2016,14.9,14.49,16.77,17.7
588/22/2016 16:05,22,8,2016,14.88,14.49,16.77,17.71
598/22/2016 16:10,22,8,2016,14.9,14.49,16.77,17.71
608/22/2016 16:15,22,8,2016,14.89,14.49,16.77,17.72
618/22/2016 16:20,22,8,2016,14.9,14.48,16.77,17.73
628/22/2016 16:25,22,8,2016,14.88,14.48,16.77,17.73
638/22/2016 16:30,22,8,2016,14.88,14.48,16.78,17.74
648/22/2016 16:35,22,8,2016,14.9,14.48,16.78,17.75
658/22/2016 16:40,22,8,2016,14.88,14.48,16.78,17.76
668/22/2016 16:45,22,8,2016,14.9,14.48,16.78,17.76
678/22/2016 16:50,22,8,2016,14.89,14.48,16.78,17.77
688/22/2016 16:55,22,8,2016,14.91,14.48,16.79,17.78
698/22/2016 17:00,22,8,2016,14.9,14.48,16.79,17.78
708/22/2016 17:05,22,8,2016,14.9,14.48,16.79,17.79
718/22/2016 17:10,22,8,2016,14.9,14.48,16.79,17.8
728/22/2016 17:15,22,8,2016,14.9,14.48,16.79,17.8
738/22/2016 17:20,22,8,2016,14.9,14.48,16.8,17.81
748/22/2016 17:25,22,8,2016,14.9,14.48,16.8,17.82
758/22/2016 17:30,22,8,2016,14.91,14.48,16.8,17.82
768/22/2016 17:35,22,8,2016,14.92,14.48,16.8,17.83
778/22/2016 17:40,22,8,2016,14.93,14.48,16.8,17.84
788/22/2016 17:45,22,8,2016,14.91,14.47,16.81,17.84
798/22/2016 17:50,22,8,2016,14.93,14.47,16.81,17.85
808/22/2016 17:55,22,8,2016,14.91,14.47,16.81,17.86
818/22/2016 18:00,22,8,2016,14.91,14.47,16.81,17.86
828/22/2016 18:05,22,8,2016,14.94,14.47,16.81,17.87
838/22/2016 18:10,22,8,2016,14.95,14.47,16.81,17.88
848/22/2016 18:15,22,8,2016,14.95,14.47,16.82,17.88
858/22/2016 18:20,22,8,2016,14.95,14.47,16.82,17.89
868/22/2016 18:25,22,8,2016,14.94,14.47,16.82,17.9
878/22/2016 18:30,22,8,2016,14.94,14.47,16.82,17.9
888/22/2016 18:35,22,8,2016,14.96,14.47,16.82,17.91
898/22/2016 18:40,22,8,2016,14.96,14.47,16.83,17.92
908/22/2016 18:45,22,8,2016,14.95,14.47,16.83,17.92
918/22/2016 18:50,22,8,2016,14.95,14.47,16.83,17.93
928/22/2016 18:55,22,8,2016,14.96,14.47,16.83,17.94
938/22/2016 19:00,22,8,2016,14.96,14.46,16.83,17.94
948/22/2016 19:05,22,8,2016,14.96,14.46,16.83,17.95
958/22/2016 19:10,22,8,2016,14.98,14.46,16.84,17.95
968/22/2016 19:15,22,8,2016,14.96,14.46,16.84,17.96
978/22/2016 19:20,22,8,2016,14.97,14.46,16.84,17.96
988/22/2016 19:25,22,8,2016,14.94,14.46,16.84,17.97
998/22/2016 19:30,22,8,2016,14.94,14.46,16.84,17.97
1008/22/2016 19:35,22,8,2016,14.9,14.46,16.85,17.98
1018/22/2016 19:40,22,8,2016,14.86,14.46,16.85,17.98
1028/22/2016 19:45,22,8,2016,14.84,14.46,16.85,17.99
1038/22/2016 19:50,22,8,2016,14.83,14.45,16.85,18.0
1048/22/2016 19:55,22,8,2016,14.79,14.45,16.85,18.0
1058/22/2016 20:00,22,8,2016,14.81,14.45,16.85,18.01
1068/22/2016 20:05,22,8,2016,14.79,14.45,16.86,18.01
1078/22/2016 20:10,22,8,2016,14.81,14.45,16.86,18.01
1088/22/2016 20:15,22,8,2016,14.79,14.45,16.86,18.02
1098/22/2016 20:20,22,8,2016,14.79,14.45,16.86,18.02
1108/22/2016 20:25,22,8,2016,14.78,14.45,16.86,18.03
1118/22/2016 20:30,22,8,2016,14.78,14.44,16.86,18.03
1128/22/2016 20:35,22,8,2016,14.78,14.44,16.87,18.04
1138/22/2016 20:40,22,8,2016,14.79,14.44,16.87,18.04
1148/22/2016 20:45,22,8,2016,14.79,14.44,16.87,18.04
1158/22/2016 20:50,22,8,2016,14.8,14.44,16.87,18.05
1168/22/2016 20:55,22,8,2016,14.79,14.44,16.87,18.05
1178/22/2016 21:00,22,8,2016,14.79,14.44,16.87,18.06
1188/22/2016 21:05,22,8,2016,14.8,14.44,16.87,18.06
1198/22/2016 21:10,22,8,2016,14.8,14.44,16.88,18.06
1208/22/2016 21:15,22,8,2016,14.81,14.44,16.88,18.07
1218/22/2016 21:20,22,8,2016,14.8,14.43,16.88,18.07
1228/22/2016 21:25,22,8,2016,14.81,14.43,16.88,18.07
1238/22/2016 21:30,22,8,2016,14.81,14.43,16.88,18.08
1248/22/2016 21:35,22,8,2016,14.82,14.43,16.88,18.08
1258/22/2016 21:40,22,8,2016,14.8,14.43,16.88,18.08
1268/22/2016 21:45,22,8,2016,14.82,14.43,16.88,18.08
1278/22/2016 21:50,22,8,2016,14.83,14.43,16.89,18.09
1288/22/2016 21:55,22,8,2016,14.82,14.43,16.89,18.09
1298/22/2016 22:00,22,8,2016,14.84,14.43,16.89,18.09
1308/22/2016 22:05,22,8,2016,14.85,14.43,16.89,18.1
1318/22/2016 22:10,22,8,2016,14.85,14.43,16.89,18.1
1328/22/2016 22:15,22,8,2016,14.84,14.42,16.89,18.1
1338/22/2016 22:20,22,8,2016,14.86,14.42,16.89,18.1
1348/22/2016 22:25,22,8,2016,14.85,14.42,16.89,18.1
1358/22/2016 22:30,22,8,2016,14.87,14.42,16.89,18.11
1368/22/2016 22:35,22,8,2016,14.87,14.42,16.89,18.11
1378/22/2016 22:40,22,8,2016,14.85,14.42,16.9,18.11
1388/22/2016 22:45,22,8,2016,14.84,14.42,16.9,18.11
1398/22/2016 22:50,22,8,2016,14.81,14.42,16.9,18.12
1408/22/2016 22:55,22,8,2016,14.79,14.42,16.9,18.12
1418/22/2016 23:00,22,8,2016,14.77,14.42,16.9,18.12
1428/22/2016 23:05,22,8,2016,14.77,14.42,16.9,18.12
1438/22/2016 23:10,22,8,2016,14.79,14.42,16.9,18.12
1448/22/2016 23:15,22,8,2016,14.78,14.41,16.9,18.12
1458/22/2016 23:20,22,8,2016,14.8,14.41,16.9,18.13
1468/22/2016 23:25,22,8,2016,14.8,14.41,16.9,18.13
1478/22/2016 23:30,22,8,2016,14.8,14.41,16.9,18.13
1488/22/2016 23:35,22,8,2016,14.81,14.41,16.9,18.13
1498/22/2016 23:40,22,8,2016,14.82,14.41,16.91,18.13
1508/22/2016 23:45,22,8,2016,14.82,14.41,16.91,18.13
1518/22/2016 23:50,22,8,2016,14.83,14.41,16.91,18.14
1528/22/2016 23:55,22,8,2016,14.84,14.41,16.91,18.14
1538/23/2016 0:00,23,8,2016,14.83,14.41,16.91,18.14
1548/23/2016 0:05,23,8,2016,14.84,14.41,16.91,18.14
1558/23/2016 0:10,23,8,2016,14.87,14.41,16.91,18.14
1568/23/2016 0:15,23,8,2016,14.87,14.41,16.91,18.14
1578/23/2016 0:20,23,8,2016,14.89,14.4,16.91,18.14
1588/23/2016 0:25,23,8,2016,14.9,14.4,16.91,18.14
1598/23/2016 0:30,23,8,2016,14.91,14.4,16.91,18.15
1608/23/2016 0:35,23,8,2016,14.94,14.4,16.91,18.15
1618/23/2016 0:40,23,8,2016,14.96,14.4,16.91,18.15
1628/23/2016 0:45,23,8,2016,14.98,14.4,16.91,18.15
1638/23/2016 0:50,23,8,2016,15.01,14.4,16.91,18.15
1648/23/2016 0:55,23,8,2016,15.04,14.4,16.91,18.15
1658/23/2016 1:00,23,8,2016,15.09,14.4,16.92,18.15
1668/23/2016 1:05,23,8,2016,15.12,14.4,16.92,18.15
1678/23/2016 1:10,23,8,2016,15.16,14.4,16.92,18.16
1688/23/2016 1:15,23,8,2016,15.2,14.4,16.92,18.16
1698/23/2016 1:20,23,8,2016,15.22,14.4,16.92,18.16
1708/23/2016 1:25,23,8,2016,15.26,14.39,16.92,18.16
1718/23/2016 1:30,23,8,2016,15.33,14.39,16.92,18.16
1728/23/2016 1:35,23,8,2016,15.36,14.39,16.92,18.16
1738/23/2016 1:40,23,8,2016,15.4,14.39,16.92,18.16
1748/23/2016 1:45,23,8,2016,15.46,14.39,16.92,18.16
1758/23/2016 1:50,23,8,2016,15.5,14.39,16.92,18.16
1768/23/2016 1:55,23,8,2016,15.52,14.39,16.92,18.16
1778/23/2016 2:00,23,8,2016,15.52,14.39,16.92,18.16
1788/23/2016 2:05,23,8,2016,15.54,14.39,16.92,18.17
1798/23/2016 2:10,23,8,2016,15.56,14.39,16.92,18.17
1808/23/2016 2:15,23,8,2016,15.58,14.39,16.92,18.17
1818/23/2016 2:20,23,8,2016,15.61,14.39,16.92,18.17
1828/23/2016 2:25,23,8,2016,15.6,14.39,16.92,18.17
1838/23/2016 2:30,23,8,2016,15.63,14.39,16.92,18.17
1848/23/2016 2:35,23,8,2016,15.63,14.39,16.93,18.17
1858/23/2016 2:40,23,8,2016,15.63,14.39,16.93,18.17
1868/23/2016 2:45,23,8,2016,15.63,14.38,16.93,18.17
1878/23/2016 2:50,23,8,2016,15.64,14.38,16.93,18.17
1888/23/2016 2:55,23,8,2016,15.64,14.38,16.93,18.17
1898/23/2016 3:00,23,8,2016,15.66,14.38,16.93,18.17
1908/23/2016 3:05,23,8,2016,15.65,14.38,16.93,18.17
1918/23/2016 3:10,23,8,2016,15.59,14.38,16.93,18.17
1928/23/2016 3:15,23,8,2016,15.11,14.38,16.93,18.17
1938/23/2016 3:20,23,8,2016,14.84,14.38,16.93,18.17
1948/23/2016 3:25,23,8,2016,14.76,14.38,16.93,18.17
1958/23/2016 3:30,23,8,2016,14.73,14.38,16.93,18.18
1968/23/2016 3:35,23,8,2016,14.73,14.38,16.93,18.18
1978/23/2016 3:40,23,8,2016,14.74,14.38,16.93,18.18
1988/23/2016 3:45,23,8,2016,14.72,14.38,16.93,18.18
1998/23/2016 3:50,23,8,2016,14.73,14.38,16.93,18.18
2008/23/2016 3:55,23,8,2016,14.73,14.38,16.93,18.18
2018/23/2016 4:00,23,8,2016,14.73,14.38,16.93,18.18
2028/23/2016 4:05,23,8,2016,14.74,14.38,16.93,18.18
2038/23/2016 4:10,23,8,2016,14.74,14.38,16.93,18.18
2048/23/2016 4:15,23,8,2016,14.74,14.37,16.93,18.18
2058/23/2016 4:20,23,8,2016,14.75,14.37,16.93,18.18
2068/23/2016 4:25,23,8,2016,14.75,14.37,16.94,18.18
2078/23/2016 4:30,23,8,2016,14.77,14.37,16.94,18.18
2088/23/2016 4:35,23,8,2016,14.77,14.37,16.94,18.18
2098/23/2016 4:40,23,8,2016,14.77,14.37,16.94,18.18
2108/23/2016 4:45,23,8,2016,14.77,14.37,16.94,18.18
2118/23/2016 4:50,23,8,2016,14.78,14.37,16.94,18.18
2128/23/2016 4:55,23,8,2016,14.77,14.37,16.94,18.18
2138/23/2016 5:00,23,8,2016,14.77,14.37,16.94,18.18
2148/23/2016 5:05,23,8,2016,14.78,14.37,16.94,18.18
2158/23/2016 5:10,23,8,2016,14.78,14.37,16.94,18.18
2168/23/2016 5:15,23,8,2016,14.78,14.37,16.94,18.18
2178/23/2016 5:20,23,8,2016,14.78,14.37,16.94,18.18
2188/23/2016 5:25,23,8,2016,14.78,14.37,16.94,18.18
2198/23/2016 5:30,23,8,2016,14.8,14.37,16.94,18.18
2208/23/2016 5:35,23,8,2016,14.8,14.37,16.94,18.18
2218/23/2016 5:40,23,8,2016,14.8,14.37,16.94,18.18
2228/23/2016 5:45,23,8,2016,14.8,14.37,16.94,18.18
2238/23/2016 5:50,23,8,2016,14.8,14.36,16.94,18.18
2248/23/2016 5:55,23,8,2016,14.8,14.36,16.94,18.18
2258/23/2016 6:00,23,8,2016,14.8,14.36,16.94,18.18
2268/23/2016 6:05,23,8,2016,14.8,14.36,16.94,18.18
2278/23/2016 6:10,23,8,2016,14.8,14.36,16.94,18.17
2288/23/2016 6:15,23,8,2016,14.8,14.36,16.94,18.17
2298/23/2016 6:20,23,8,2016,14.8,14.36,16.94,18.17
2308/23/2016 6:25,23,8,2016,14.81,14.36,16.94,18.17
2318/23/2016 6:30,23,8,2016,14.8,14.36,16.94,18.17
2328/23/2016 6:35,23,8,2016,14.8,14.36,16.94,18.17
2338/23/2016 6:40,23,8,2016,14.8,14.36,16.94,18.17
2348/23/2016 6:45,23,8,2016,14.82,14.36,16.94,18.17
2358/23/2016 6:50,23,8,2016,14.81,14.36,16.94,18.17
2368/23/2016 6:55,23,8,2016,14.8,14.36,16.94,18.17
2378/23/2016 7:00,23,8,2016,14.83,14.36,16.94,18.17
2388/23/2016 7:05,23,8,2016,14.81,14.36,16.94,18.17
2398/23/2016 7:10,23,8,2016,14.84,14.36,16.94,18.17
2408/23/2016 7:15,23,8,2016,14.85,14.36,16.94,18.17
2418/23/2016 7:20,23,8,2016,14.85,14.36,16.94,18.17
2428/23/2016 7:25,23,8,2016,14.87,14.36,16.94,18.17
2438/23/2016 7:30,23,8,2016,14.86,14.36,16.94,18.17
2448/23/2016 7:35,23,8,2016,14.88,14.36,16.94,18.17
2458/23/2016 7:40,23,8,2016,14.9,14.36,16.94,18.17
2468/23/2016 7:45,23,8,2016,14.9,14.35,16.94,18.17
2478/23/2016 7:50,23,8,2016,14.92,14.35,16.94,18.17
2488/23/2016 7:55,23,8,2016,14.92,14.35,16.94,18.17
2498/23/2016 8:00,23,8,2016,14.93,14.35,16.94,18.17
2508/23/2016 8:05,23,8,2016,14.93,14.35,16.94,18.16
2518/23/2016 8:10,23,8,2016,14.93,14.35,16.94,18.16
2528/23/2016 8:15,23,8,2016,14.95,14.35,16.94,18.16
2538/23/2016 8:20,23,8,2016,14.95,14.35,16.94,18.16
2548/23/2016 8:25,23,8,2016,14.94,14.35,16.94,18.16
2558/23/2016 8:30,23,8,2016,14.95,14.35,16.94,18.16
2568/23/2016 8:35,23,8,2016,14.98,14.35,16.94,18.16
2578/23/2016 8:40,23,8,2016,14.99,14.35,16.94,18.16
2588/23/2016 8:45,23,8,2016,14.99,14.35,16.94,18.16
2598/23/2016 8:50,23,8,2016,15.04,14.35,16.94,18.16
2608/23/2016 8:55,23,8,2016,15.07,14.35,16.94,18.16
2618/23/2016 9:00,23,8,2016,15.08,14.35,16.94,18.16
2628/23/2016 9:05,23,8,2016,15.13,14.34,16.94,18.16
2638/23/2016 9:10,23,8,2016,15.17,14.34,16.94,18.16
2648/23/2016 9:15,23,8,2016,15.19,14.34,16.94,18.16
2658/23/2016 9:20,23,8,2016,15.24,14.34,16.94,18.16
2668/23/2016 9:25,23,8,2016,15.29,14.34,16.94,18.16
2678/23/2016 9:30,23,8,2016,15.33,14.34,16.94,18.16
2688/23/2016 9:35,23,8,2016,15.36,14.34,16.94,18.16
2698/23/2016 9:40,23,8,2016,15.43,14.34,16.94,18.16
2708/23/2016 9:45,23,8,2016,15.47,14.34,16.94,18.16
2718/23/2016 9:50,23,8,2016,15.49,14.34,16.94,18.16
2728/23/2016 9:55,23,8,2016,15.52,14.34,16.94,18.16
2738/23/2016 10:00,23,8,2016,15.56,14.34,16.94,18.16
2748/23/2016 10:05,23,8,2016,15.59,14.34,16.94,18.16
2758/23/2016 10:10,23,8,2016,15.59,14.34,16.94,18.17
2768/23/2016 10:15,23,8,2016,15.6,14.34,16.94,18.17
2778/23/2016 10:20,23,8,2016,15.63,14.34,16.94,18.17
2788/23/2016 10:25,23,8,2016,15.64,14.33,16.94,18.17
2798/23/2016 10:30,23,8,2016,15.67,14.33,16.94,18.17
2808/23/2016 10:35,23,8,2016,15.68,14.33,16.94,18.17
2818/23/2016 10:40,23,8,2016,15.68,14.33,16.95,18.17
2828/23/2016 10:45,23,8,2016,15.68,14.33,16.95,18.17
2838/23/2016 10:50,23,8,2016,15.67,14.33,16.95,18.17
2848/23/2016 10:55,23,8,2016,15.7,14.33,16.95,18.17
2858/23/2016 11:00,23,8,2016,15.69,14.33,16.95,18.18
2868/23/2016 11:05,23,8,2016,15.71,14.33,16.95,18.18
2878/23/2016 11:10,23,8,2016,15.72,14.33,16.95,18.18
2888/23/2016 11:15,23,8,2016,15.72,14.33,16.95,18.18
2898/23/2016 11:20,23,8,2016,15.73,14.33,16.95,18.18
2908/23/2016 11:25,23,8,2016,15.72,14.33,16.95,18.18
2918/23/2016 11:30,23,8,2016,15.73,14.33,16.95,18.19
2928/23/2016 11:35,23,8,2016,15.74,14.33,16.95,18.19
2938/23/2016 11:40,23,8,2016,15.74,14.33,16.95,18.19
2948/23/2016 11:45,23,8,2016,15.74,14.33,16.95,18.19
2958/23/2016 11:50,23,8,2016,15.74,14.33,16.95,18.19
2968/23/2016 11:55,23,8,2016,15.74,14.33,16.95,18.19
2978/23/2016 12:00,23,8,2016,15.77,14.32,16.95,18.2
2988/23/2016 12:05,23,8,2016,15.76,14.32,16.95,18.2
2998/23/2016 12:10,23,8,2016,15.77,14.32,16.95,18.2
3008/23/2016 12:15,23,8,2016,15.77,14.32,16.95,18.2
3018/23/2016 12:20,23,8,2016,15.77,14.32,16.95,18.2
3028/23/2016 12:25,23,8,2016,15.77,14.32,16.95,18.21
3038/23/2016 12:30,23,8,2016,15.78,14.32,16.95,18.21
3048/23/2016 12:35,23,8,2016,15.77,14.32,16.95,18.21
3058/23/2016 12:40,23,8,2016,15.75,14.32,16.95,18.21
3068/23/2016 12:45,23,8,2016,15.77,14.32,16.96,18.22
3078/23/2016 12:50,23,8,2016,15.78,14.32,16.96,18.22
3088/23/2016 12:55,23,8,2016,15.77,14.32,16.96,18.22
3098/23/2016 13:00,23,8,2016,15.78,14.32,16.96,18.22
3108/23/2016 13:05,23,8,2016,15.77,14.32,16.96,18.23
3118/23/2016 13:10,23,8,2016,15.78,14.32,16.96,18.23
3128/23/2016 13:15,23,8,2016,15.78,14.32,16.96,18.23
3138/23/2016 13:20,23,8,2016,15.78,14.32,16.96,18.24
3148/23/2016 13:25,23,8,2016,15.78,14.32,16.96,18.24
3158/23/2016 13:30,23,8,2016,15.79,14.32,16.96,18.24
3168/23/2016 13:35,23,8,2016,15.8,14.32,16.96,18.24
3178/23/2016 13:40,23,8,2016,15.78,14.32,16.96,18.25
3188/23/2016 13:45,23,8,2016,15.8,14.32,16.96,18.25
3198/23/2016 13:50,23,8,2016,15.8,14.32,16.96,18.25
3208/23/2016 13:55,23,8,2016,15.79,14.32,16.96,18.26
3218/23/2016 14:00,23,8,2016,15.8,14.32,16.97,18.26
3228/23/2016 14:05,23,8,2016,15.8,14.32,16.97,18.26
3238/23/2016 14:10,23,8,2016,15.81,14.32,16.97,18.26
3248/23/2016 14:15,23,8,2016,15.82,14.32,16.97,18.27
3258/23/2016 14:20,23,8,2016,15.82,14.32,16.97,18.27
3268/23/2016 14:25,23,8,2016,15.83,14.32,16.97,18.27
3278/23/2016 14:30,23,8,2016,15.81,14.32,16.97,18.27
3288/23/2016 14:35,23,8,2016,15.81,14.31,16.97,18.28
3298/23/2016 14:40,23,8,2016,15.81,14.31,16.97,18.28
3308/23/2016 14:45,23,8,2016,15.8,14.31,16.97,18.28
3318/23/2016 14:50,23,8,2016,15.81,14.31,16.97,18.29
3328/23/2016 14:55,23,8,2016,15.83,14.31,16.97,18.29
3338/23/2016 15:00,23,8,2016,15.83,14.31,16.97,18.29
3348/23/2016 15:05,23,8,2016,15.82,14.31,16.98,18.29
3358/23/2016 15:10,23,8,2016,15.83,14.31,16.98,18.3
3368/23/2016 15:15,23,8,2016,15.84,14.31,16.98,18.3
3378/23/2016 15:20,23,8,2016,15.86,14.31,16.98,18.3
3388/23/2016 15:25,23,8,2016,15.87,14.31,16.98,18.31
3398/23/2016 15:30,23,8,2016,15.84,14.31,16.98,18.31
3408/23/2016 15:35,23,8,2016,15.84,14.31,16.98,18.31
3418/23/2016 15:40,23,8,2016,15.85,14.31,16.98,18.31
3428/23/2016 15:45,23,8,2016,15.84,14.31,16.98,18.32
3438/23/2016 15:50,23,8,2016,15.87,14.31,16.98,18.32
3448/23/2016 15:55,23,8,2016,15.9,14.31,16.98,18.32
3458/23/2016 16:00,23,8,2016,15.95,14.31,16.98,18.32
3468/23/2016 16:05,23,8,2016,15.94,14.3,16.99,18.33
3478/23/2016 16:10,23,8,2016,15.92,14.3,16.99,18.33
3488/23/2016 16:15,23,8,2016,15.93,14.3,16.99,18.33
3498/23/2016 16:20,23,8,2016,15.92,14.3,16.99,18.34
3508/23/2016 16:25,23,8,2016,15.89,14.3,16.99,18.34
3518/23/2016 16:30,23,8,2016,15.92,14.3,16.99,18.34
3528/23/2016 16:35,23,8,2016,15.92,14.3,16.99,18.34
3538/23/2016 16:40,23,8,2016,15.91,14.3,16.99,18.35
3548/23/2016 16:45,23,8,2016,15.96,14.3,16.99,18.35
3558/23/2016 16:50,23,8,2016,16.01,14.3,16.99,18.36
3568/23/2016 16:55,23,8,2016,16.01,14.3,16.99,18.36
3578/23/2016 17:00,23,8,2016,16.0,14.3,16.99,18.36
3588/23/2016 17:05,23,8,2016,15.99,14.3,16.99,18.36
3598/23/2016 17:10,23,8,2016,15.99,14.3,17.0,18.37
3608/23/2016 17:15,23,8,2016,16.03,14.3,17.0,18.37
3618/23/2016 17:20,23,8,2016,16.02,14.3,17.0,18.37
3628/23/2016 17:25,23,8,2016,16.04,14.3,17.0,18.37
3638/23/2016 17:30,23,8,2016,16.04,14.3,17.0,18.38
3648/23/2016 17:35,23,8,2016,16.06,14.3,17.0,18.38
3658/23/2016 17:40,23,8,2016,16.04,14.3,17.01,18.38
3668/23/2016 17:45,23,8,2016,16.04,14.3,17.01,18.39
3678/23/2016 17:50,23,8,2016,16.07,14.3,17.01,18.39
3688/23/2016 17:55,23,8,2016,16.06,14.3,17.01,18.39
3698/23/2016 18:00,23,8,2016,16.05,14.3,17.01,18.39
3708/23/2016 18:05,23,8,2016,16.02,14.3,17.01,18.4
3718/23/2016 18:10,23,8,2016,16.03,14.3,17.01,18.4
3728/23/2016 18:15,23,8,2016,16.02,14.3,17.01,18.4
3738/23/2016 18:20,23,8,2016,15.99,14.3,17.01,18.4
3748/23/2016 18:25,23,8,2016,15.97,14.3,17.01,18.4
3758/23/2016 18:30,23,8,2016,15.96,14.3,17.01,18.41
3768/23/2016 18:35,23,8,2016,15.97,14.3,17.02,18.41
3778/23/2016 18:40,23,8,2016,15.94,14.3,17.02,18.41
3788/23/2016 18:45,23,8,2016,15.91,14.3,17.02,18.41
3798/23/2016 18:50,23,8,2016,15.9,14.3,17.02,18.42
3808/23/2016 18:55,23,8,2016,15.95,14.3,17.02,18.42
3818/23/2016 19:00,23,8,2016,15.97,14.3,17.02,18.42
3828/23/2016 19:05,23,8,2016,15.97,14.3,17.02,18.42
3838/23/2016 19:10,23,8,2016,15.95,14.3,17.02,18.42
3848/23/2016 19:15,23,8,2016,15.94,14.3,17.02,18.42
3858/23/2016 19:20,23,8,2016,15.91,14.3,17.02,18.42
3868/23/2016 19:25,23,8,2016,15.92,14.3,17.02,18.42
3878/23/2016 19:30,23,8,2016,15.91,14.3,17.02,18.42
3888/23/2016 19:35,23,8,2016,15.89,14.3,17.02,18.42
3898/23/2016 19:40,23,8,2016,15.91,14.3,17.02,18.43
3908/23/2016 19:45,23,8,2016,15.89,14.3,17.02,18.44
3918/23/2016 19:50,23,8,2016,15.87,14.31,17.02,18.44
3928/23/2016 19:55,23,8,2016,15.85,14.31,17.02,18.44
3938/23/2016 20:00,23,8,2016,15.88,14.31,17.02,18.44
3948/23/2016 20:05,23,8,2016,15.86,14.31,17.02,18.44
3958/23/2016 20:10,23,8,2016,15.85,14.31,17.02,18.44
3968/23/2016 20:15,23,8,2016,15.83,14.31,17.02,18.44
3978/23/2016 20:20,23,8,2016,15.8,14.31,17.02,18.44
3988/23/2016 20:25,23,8,2016,15.76,14.32,17.02,18.43
3998/23/2016 20:30,23,8,2016,15.73,14.32,17.02,18.43
4008/23/2016 20:35,23,8,2016,15.68,14.32,17.02,18.43
4018/23/2016 20:40,23,8,2016,15.67,14.32,17.02,18.43
4028/23/2016 20:45,23,8,2016,15.72,14.32,17.02,18.43
4038/23/2016 20:50,23,8,2016,15.79,14.32,17.02,18.42
4048/23/2016 20:55,23,8,2016,15.75,14.32,17.02,18.42
4058/23/2016 21:00,23,8,2016,15.76,14.32,17.02,18.42
4068/23/2016 21:05,23,8,2016,15.74,14.32,17.02,18.42
4078/23/2016 21:10,23,8,2016,15.7,14.32,17.01,18.41
4088/23/2016 21:15,23,8,2016,15.54,14.32,17.01,18.41
4098/23/2016 21:20,23,8,2016,15.32,14.32,17.01,18.41
4108/23/2016 21:25,23,8,2016,15.14,14.32,17.01,18.41
4118/23/2016 21:30,23,8,2016,15.0,14.33,17.01,18.4
4128/23/2016 21:35,23,8,2016,14.93,14.33,17.01,18.4
4138/23/2016 21:40,23,8,2016,14.91,14.33,17.01,18.4
4148/23/2016 21:45,23,8,2016,14.91,14.33,17.01,18.4
4158/23/2016 21:50,23,8,2016,14.95,14.33,17.01,18.39
4168/23/2016 21:55,23,8,2016,14.97,14.33,17.01,18.39
4178/23/2016 22:00,23,8,2016,14.99,14.33,17.01,18.39
4188/23/2016 22:05,23,8,2016,15.01,14.34,17.01,18.38
4198/23/2016 22:10,23,8,2016,15.04,14.34,17.01,18.38
4208/23/2016 22:15,23,8,2016,15.06,14.34,17.01,18.38
4218/23/2016 22:20,23,8,2016,15.08,14.34,17.01,18.38
4228/23/2016 22:25,23,8,2016,15.1,14.34,17.01,18.37
4238/23/2016 22:30,23,8,2016,15.13,14.35,17.01,18.37
4248/23/2016 22:35,23,8,2016,15.11,14.35,17.01,18.36
4258/23/2016 22:40,23,8,2016,15.08,14.35,17.01,18.36
4268/23/2016 22:45,23,8,2016,15.04,14.35,17.01,18.36
4278/23/2016 22:50,23,8,2016,14.96,14.35,17.01,18.35
4288/23/2016 22:55,23,8,2016,14.93,14.35,17.01,18.35
4298/23/2016 23:00,23,8,2016,14.91,14.36,17.01,18.35
4308/23/2016 23:05,23,8,2016,14.89,14.36,17.01,18.34
4318/23/2016 23:10,23,8,2016,14.85,14.36,17.0,18.34
4328/23/2016 23:15,23,8,2016,14.86,14.36,17.0,18.34
4338/23/2016 23:20,23,8,2016,14.86,14.36,17.0,18.33
4348/23/2016 23:25,23,8,2016,14.84,14.36,17.0,18.33
4358/23/2016 23:30,23,8,2016,14.88,14.36,17.0,18.33
4368/23/2016 23:35,23,8,2016,14.87,14.37,17.0,18.32
4378/23/2016 23:40,23,8,2016,14.86,14.37,17.0,18.32
4388/23/2016 23:45,23,8,2016,14.88,14.37,17.0,18.32
4398/23/2016 23:50,23,8,2016,14.9,14.37,17.0,18.31
4408/23/2016 23:55,23,8,2016,14.94,14.37,17.0,18.31
4418/24/2016 0:00,24,8,2016,14.98,14.37,17.0,18.3
4428/24/2016 0:05,24,8,2016,15.03,14.37,17.0,18.3
4438/24/2016 0:10,24,8,2016,15.08,14.37,17.0,18.3
4448/24/2016 0:15,24,8,2016,15.11,14.37,17.0,18.29
4458/24/2016 0:20,24,8,2016,15.16,14.38,17.0,18.29
4468/24/2016 0:25,24,8,2016,15.18,14.38,17.0,18.29
4478/24/2016 0:30,24,8,2016,15.22,14.38,17.0,18.28
4488/24/2016 0:35,24,8,2016,15.27,14.38,17.0,18.28
4498/24/2016 0:40,24,8,2016,15.32,14.38,17.0,18.28
4508/24/2016 0:45,24,8,2016,15.4,14.38,16.99,18.27
4518/24/2016 0:50,24,8,2016,15.44,14.38,16.99,18.27
4528/24/2016 0:55,24,8,2016,15.48,14.38,16.99,18.27
4538/24/2016 1:00,24,8,2016,15.53,14.38,16.99,18.26
4548/24/2016 1:05,24,8,2016,15.54,14.38,16.99,18.26
4558/24/2016 1:10,24,8,2016,15.56,14.39,16.99,18.26
4568/24/2016 1:15,24,8,2016,15.58,14.39,16.99,18.25
4578/24/2016 1:20,24,8,2016,15.62,14.39,16.99,18.25
4588/24/2016 1:25,24,8,2016,15.66,14.39,16.99,18.25
4598/24/2016 1:30,24,8,2016,15.68,14.39,16.99,18.24
4608/24/2016 1:35,24,8,2016,15.67,14.39,16.99,18.24
4618/24/2016 1:40,24,8,2016,15.68,14.39,16.99,18.24
4628/24/2016 1:45,24,8,2016,15.68,14.39,16.99,18.23
4638/24/2016 1:50,24,8,2016,15.69,14.39,16.99,18.23
4648/24/2016 1:55,24,8,2016,15.52,14.39,16.99,18.23
4658/24/2016 2:00,24,8,2016,15.0,14.4,16.99,18.23
4668/24/2016 2:05,24,8,2016,14.76,14.4,16.98,18.22
4678/24/2016 2:10,24,8,2016,14.7,14.4,16.98,18.22
4688/24/2016 2:15,24,8,2016,14.7,14.4,16.98,18.22
4698/24/2016 2:20,24,8,2016,14.69,14.4,16.98,18.21
4708/24/2016 2:25,24,8,2016,14.68,14.4,16.98,18.21
4718/24/2016 2:30,24,8,2016,14.69,14.4,16.98,18.21
4728/24/2016 2:35,24,8,2016,14.7,14.4,16.98,18.2
4738/24/2016 2:40,24,8,2016,14.72,14.4,16.98,18.2
4748/24/2016 2:45,24,8,2016,14.72,14.41,16.98,18.2
4758/24/2016 2:50,24,8,2016,14.73,14.41,16.98,18.19
4768/24/2016 2:55,24,8,2016,14.74,14.41,16.98,18.19
4778/24/2016 3:00,24,8,2016,14.73,14.41,16.98,18.19
4788/24/2016 3:05,24,8,2016,14.73,14.41,16.98,18.19
4798/24/2016 3:10,24,8,2016,14.75,14.41,16.98,18.18
4808/24/2016 3:15,24,8,2016,14.73,14.41,16.98,18.18
4818/24/2016 3:20,24,8,2016,14.74,14.41,16.98,18.18
4828/24/2016 3:25,24,8,2016,14.74,14.41,16.98,18.18
4838/24/2016 3:30,24,8,2016,14.75,14.42,16.98,18.17
4848/24/2016 3:35,24,8,2016,14.76,14.42,16.98,18.17
4858/24/2016 3:40,24,8,2016,14.75,14.42,16.98,18.17
4868/24/2016 3:45,24,8,2016,14.76,14.42,16.98,18.16
4878/24/2016 3:50,24,8,2016,14.75,14.42,16.98,18.16
4888/24/2016 3:55,24,8,2016,14.72,14.42,16.98,18.16
4898/24/2016 4:00,24,8,2016,14.74,14.42,16.98,18.16
4908/24/2016 4:05,24,8,2016,14.74,14.42,16.98,18.15
4918/24/2016 4:10,24,8,2016,14.74,14.42,16.97,18.15
4928/24/2016 4:15,24,8,2016,14.76,14.43,16.97,18.15
4938/24/2016 4:20,24,8,2016,14.73,14.43,16.97,18.15
4948/24/2016 4:25,24,8,2016,14.73,14.43,16.97,18.14
4958/24/2016 4:30,24,8,2016,14.73,14.43,16.97,18.14
4968/24/2016 4:35,24,8,2016,14.74,14.43,16.97,18.14
4978/24/2016 4:40,24,8,2016,14.75,14.43,16.97,18.14
4988/24/2016 4:45,24,8,2016,14.77,14.43,16.97,18.14
4998/24/2016 4:50,24,8,2016,14.77,14.43,16.97,18.13
5008/24/2016 4:55,24,8,2016,14.76,14.43,16.97,18.13
5018/24/2016 5:00,24,8,2016,14.78,14.44,16.97,18.13
5028/24/2016 5:05,24,8,2016,14.78,14.44,16.97,18.13
5038/24/2016 5:10,24,8,2016,14.78,14.44,16.97,18.12
5048/24/2016 5:15,24,8,2016,14.77,14.44,16.97,18.12
5058/24/2016 5:20,24,8,2016,14.79,14.44,16.97,18.12
5068/24/2016 5:25,24,8,2016,14.79,14.44,16.97,18.12
5078/24/2016 5:30,24,8,2016,14.78,14.44,16.97,18.12
5088/24/2016 5:35,24,8,2016,14.78,14.44,16.97,18.12
5098/24/2016 5:40,24,8,2016,14.77,14.44,16.97,18.11
5108/24/2016 5:45,24,8,2016,14.77,14.45,16.97,18.11
5118/24/2016 5:50,24,8,2016,14.77,14.45,16.97,18.11
5128/24/2016 5:55,24,8,2016,14.77,14.45,16.97,18.11
5138/24/2016 6:00,24,8,2016,14.75,14.45,16.97,18.11
5148/24/2016 6:05,24,8,2016,14.75,14.45,16.97,18.1
5158/24/2016 6:10,24,8,2016,14.76,14.45,16.97,18.1
5168/24/2016 6:15,24,8,2016,14.74,14.45,16.97,18.1
5178/24/2016 6:20,24,8,2016,14.75,14.45,16.97,18.1
5188/24/2016 6:25,24,8,2016,14.77,14.45,16.97,18.1
5198/24/2016 6:30,24,8,2016,14.75,14.46,16.97,18.1
5208/24/2016 6:35,24,8,2016,14.76,14.46,16.97,18.09
5218/24/2016 6:40,24,8,2016,14.76,14.46,16.97,18.09
5228/24/2016 6:45,24,8,2016,14.78,14.46,16.97,18.09
5238/24/2016 6:50,24,8,2016,14.77,14.46,16.97,18.09
5248/24/2016 6:55,24,8,2016,14.77,14.46,16.97,18.09
5258/24/2016 7:00,24,8,2016,14.76,14.46,16.97,18.09
5268/24/2016 7:05,24,8,2016,14.79,14.46,16.97,18.08
5278/24/2016 7:10,24,8,2016,14.78,14.46,16.97,18.08
5288/24/2016 7:15,24,8,2016,14.78,14.47,16.97,18.08
5298/24/2016 7:20,24,8,2016,14.78,14.47,16.97,18.08
5308/24/2016 7:25,24,8,2016,14.76,14.47,16.97,18.08
5318/24/2016 7:30,24,8,2016,14.77,14.47,16.97,18.08
5328/24/2016 7:35,24,8,2016,14.78,14.47,16.97,18.08
5338/24/2016 7:40,24,8,2016,14.79,14.47,16.97,18.07
5348/24/2016 7:45,24,8,2016,14.77,14.47,16.97,18.07
5358/24/2016 7:50,24,8,2016,14.78,14.47,16.97,18.07
5368/24/2016 7:55,24,8,2016,14.76,14.47,16.97,18.07
5378/24/2016 8:00,24,8,2016,14.78,14.47,16.97,18.07
5388/24/2016 8:05,24,8,2016,14.75,14.48,16.97,18.07
5398/24/2016 8:10,24,8,2016,14.76,14.48,16.97,18.07
5408/24/2016 8:15,24,8,2016,14.76,14.48,16.97,18.06
5418/24/2016 8:20,24,8,2016,14.76,14.48,16.97,18.06
5428/24/2016 8:25,24,8,2016,14.76,14.48,16.97,18.06
5438/24/2016 8:30,24,8,2016,14.75,14.48,16.97,18.06
5448/24/2016 8:35,24,8,2016,14.77,14.48,16.97,18.06
5458/24/2016 8:40,24,8,2016,14.75,14.48,16.97,18.06
5468/24/2016 8:45,24,8,2016,14.75,14.48,16.97,18.06
5478/24/2016 8:50,24,8,2016,14.76,14.48,16.97,18.05
5488/24/2016 8:55,24,8,2016,14.77,14.48,16.97,18.05
5498/24/2016 9:00,24,8,2016,14.76,14.48,16.97,18.05
5508/24/2016 9:05,24,8,2016,14.77,14.48,16.97,18.05
5518/24/2016 9:10,24,8,2016,14.79,14.48,16.97,18.05
5528/24/2016 9:15,24,8,2016,14.79,14.48,16.97,18.05
5538/24/2016 9:20,24,8,2016,14.79,14.48,16.97,18.05
5548/24/2016 9:25,24,8,2016,14.78,14.48,16.97,18.05
5558/24/2016 9:30,24,8,2016,14.79,14.48,16.97,18.04
5568/24/2016 9:35,24,8,2016,14.78,14.48,16.97,18.04
5578/24/2016 9:40,24,8,2016,14.78,14.48,16.97,18.04
5588/24/2016 9:45,24,8,2016,14.79,14.48,16.97,18.04
5598/24/2016 9:50,24,8,2016,14.8,14.48,16.97,18.04
5608/24/2016 9:55,24,8,2016,14.8,14.48,16.97,18.04
5618/24/2016 10:00,24,8,2016,14.81,14.48,16.97,18.04
5628/24/2016 10:05,24,8,2016,14.82,14.48,16.97,18.04
5638/24/2016 10:10,24,8,2016,14.81,14.47,16.97,18.04
5648/24/2016 10:15,24,8,2016,14.81,14.46,16.97,18.04
5658/24/2016 10:20,24,8,2016,14.8,14.46,16.97,18.03
5668/24/2016 10:25,24,8,2016,14.81,14.45,16.97,18.03
5678/24/2016 10:30,24,8,2016,14.82,14.44,16.97,18.03
5688/24/2016 10:35,24,8,2016,14.81,14.44,16.97,18.03
5698/24/2016 10:40,24,8,2016,14.8,14.43,16.97,18.03
5708/24/2016 10:45,24,8,2016,14.81,14.43,16.97,18.03
5718/24/2016 10:50,24,8,2016,14.8,14.42,16.97,18.03
5728/24/2016 10:55,24,8,2016,14.82,14.42,16.97,18.03
5738/24/2016 11:00,24,8,2016,14.8,14.42,16.97,18.03
5748/24/2016 11:05,24,8,2016,14.81,14.42,16.98,18.03
5758/24/2016 11:10,24,8,2016,14.81,14.41,16.98,18.03
5768/24/2016 11:15,24,8,2016,14.8,14.41,16.98,18.03
5778/24/2016 11:20,24,8,2016,14.81,14.41,16.98,18.02
5788/24/2016 11:25,24,8,2016,14.82,14.41,16.98,18.02
5798/24/2016 11:30,24,8,2016,14.8,14.4,16.98,18.02
5808/24/2016 11:35,24,8,2016,14.81,14.4,16.98,18.02
5818/24/2016 11:40,24,8,2016,14.8,14.4,16.98,18.02
5828/24/2016 11:45,24,8,2016,14.82,14.4,16.98,18.02
5838/24/2016 11:50,24,8,2016,14.8,14.4,16.98,18.02
5848/24/2016 11:55,24,8,2016,14.81,14.39,16.98,18.02
5858/24/2016 12:00,24,8,2016,14.82,14.39,16.98,18.02
5868/24/2016 12:05,24,8,2016,14.83,14.39,16.98,18.02
5878/24/2016 12:10,24,8,2016,14.83,14.39,16.98,18.02
5888/24/2016 12:15,24,8,2016,14.83,14.39,16.98,18.02
5898/24/2016 12:20,24,8,2016,14.81,14.39,16.98,18.02
5908/24/2016 12:25,24,8,2016,14.83,14.39,16.98,18.02
5918/24/2016 12:30,24,8,2016,14.81,14.38,16.98,18.02
5928/24/2016 12:35,24,8,2016,14.82,14.38,16.98,18.02
5938/24/2016 12:40,24,8,2016,14.82,14.38,16.98,18.02
5948/24/2016 12:45,24,8,2016,14.83,14.38,16.98,18.02
5958/24/2016 12:50,24,8,2016,14.81,14.38,16.98,18.02
5968/24/2016 12:55,24,8,2016,14.83,14.38,16.98,18.02
5978/24/2016 13:00,24,8,2016,14.82,14.38,16.98,18.02
5988/24/2016 13:05,24,8,2016,14.83,14.37,16.98,18.02
5998/24/2016 13:10,24,8,2016,14.81,14.37,16.98,18.02
6008/24/2016 13:15,24,8,2016,14.83,14.37,16.98,18.02
6018/24/2016 13:20,24,8,2016,14.82,14.37,16.98,18.02
6028/24/2016 13:25,24,8,2016,14.84,14.37,16.98,18.02
6038/24/2016 13:30,24,8,2016,14.83,14.37,16.98,18.02
6048/24/2016 13:35,24,8,2016,14.84,14.37,16.99,18.02
6058/24/2016 13:40,24,8,2016,14.82,14.37,16.99,18.02
6068/24/2016 13:45,24,8,2016,14.84,14.37,16.99,18.02
6078/24/2016 13:50,24,8,2016,14.84,14.36,16.99,18.02
6088/24/2016 13:55,24,8,2016,14.84,14.36,16.99,18.02
6098/24/2016 14:00,24,8,2016,14.82,14.36,16.99,18.02
6108/24/2016 14:05,24,8,2016,14.84,14.36,16.99,18.02
6118/24/2016 14:10,24,8,2016,14.83,14.36,16.99,18.02
6128/24/2016 14:15,24,8,2016,14.84,14.36,16.99,18.02
6138/24/2016 14:20,24,8,2016,14.85,14.36,16.99,18.02
6148/24/2016 14:25,24,8,2016,14.84,14.36,16.99,18.02
6158/24/2016 14:30,24,8,2016,14.85,14.36,16.99,18.02
6168/24/2016 14:35,24,8,2016,14.85,14.36,16.99,18.03
6178/24/2016 14:40,24,8,2016,14.85,14.36,16.99,18.03
6188/24/2016 14:45,24,8,2016,14.85,14.36,16.99,18.03
6198/24/2016 14:50,24,8,2016,14.86,14.36,16.99,18.03
6208/24/2016 14:55,24,8,2016,14.86,14.36,16.99,18.03
6218/24/2016 15:00,24,8,2016,14.84,14.36,17.0,18.03
6228/24/2016 15:05,24,8,2016,14.85,14.36,17.0,18.03
6238/24/2016 15:10,24,8,2016,14.86,14.36,17.0,18.03
6248/24/2016 15:15,24,8,2016,14.86,14.36,17.0,18.03
6258/24/2016 15:20,24,8,2016,14.86,14.36,17.0,18.03
6268/24/2016 15:25,24,8,2016,14.86,14.36,17.0,18.03
6278/24/2016 15:30,24,8,2016,14.86,14.36,17.0,18.03
6288/24/2016 15:35,24,8,2016,14.86,14.36,17.0,18.04
6298/24/2016 15:40,24,8,2016,14.86,14.36,17.0,18.04
6308/24/2016 15:45,24,8,2016,14.87,14.36,17.0,18.04
6318/24/2016 15:50,24,8,2016,14.87,14.35,17.0,18.04
6328/24/2016 15:55,24,8,2016,14.85,14.35,17.0,18.04
6338/24/2016 16:00,24,8,2016,14.86,14.35,17.0,18.04
6348/24/2016 16:05,24,8,2016,14.85,14.35,17.0,18.04
6358/24/2016 16:10,24,8,2016,14.86,14.35,17.0,18.04
6368/24/2016 16:15,24,8,2016,14.86,14.35,17.01,18.04
6378/24/2016 16:20,24,8,2016,14.86,14.35,17.01,18.04
6388/24/2016 16:25,24,8,2016,14.87,14.36,17.01,18.05
6398/24/2016 16:30,24,8,2016,14.85,14.36,17.01,18.05
6408/24/2016 16:35,24,8,2016,14.85,14.36,17.01,18.05
6418/24/2016 16:40,24,8,2016,14.8,14.36,17.01,18.05
6428/24/2016 16:45,24,8,2016,14.76,14.36,17.01,18.05
6438/24/2016 16:50,24,8,2016,14.75,14.36,17.01,18.05
6448/24/2016 16:55,24,8,2016,14.74,14.36,17.01,18.05
6458/24/2016 17:00,24,8,2016,14.77,14.36,17.01,18.05
6468/24/2016 17:05,24,8,2016,14.76,14.36,17.01,18.05
6478/24/2016 17:10,24,8,2016,14.77,14.36,17.01,18.06
6488/24/2016 17:15,24,8,2016,14.76,14.36,17.01,18.06
6498/24/2016 17:20,24,8,2016,14.77,14.35,17.01,18.06
6508/24/2016 17:25,24,8,2016,14.78,14.36,17.01,18.06
6518/24/2016 17:30,24,8,2016,14.79,14.36,17.01,18.06
6528/24/2016 17:35,24,8,2016,14.78,14.36,17.02,18.06
6538/24/2016 17:40,24,8,2016,14.78,14.36,17.02,18.06
6548/24/2016 17:45,24,8,2016,14.77,14.36,17.02,18.06
6558/24/2016 17:50,24,8,2016,14.78,14.36,17.02,18.06
6568/24/2016 17:55,24,8,2016,14.8,14.36,17.02,18.06
6578/24/2016 18:00,24,8,2016,14.78,14.36,17.02,18.07
6588/24/2016 18:05,24,8,2016,14.8,14.36,17.02,18.07
6598/24/2016 18:10,24,8,2016,14.79,14.36,17.02,18.07
6608/24/2016 18:15,24,8,2016,14.8,14.36,17.02,18.07
6618/24/2016 18:20,24,8,2016,14.8,14.36,17.02,18.07
6628/24/2016 18:25,24,8,2016,14.82,14.36,17.02,18.07
6638/24/2016 18:30,24,8,2016,14.82,14.36,17.02,18.07
6648/24/2016 18:35,24,8,2016,14.82,14.36,17.02,18.07
6658/24/2016 18:40,24,8,2016,14.81,14.36,17.02,18.07
6668/24/2016 18:45,24,8,2016,14.81,14.36,17.02,18.07
6678/24/2016 18:50,24,8,2016,14.81,14.36,17.02,18.07
6688/24/2016 18:55,24,8,2016,14.81,14.36,17.02,18.07
6698/24/2016 19:00,24,8,2016,14.8,14.36,17.02,18.07
6708/24/2016 19:05,24,8,2016,14.78,14.36,17.02,18.08
6718/24/2016 19:10,24,8,2016,14.78,14.36,17.02,18.08
6728/24/2016 19:15,24,8,2016,14.78,14.36,17.03,18.08
6738/24/2016 19:20,24,8,2016,14.79,14.36,17.03,18.08
6748/24/2016 19:25,24,8,2016,14.78,14.36,17.03,18.08
6758/24/2016 19:30,24,8,2016,14.78,14.37,17.03,18.08
6768/24/2016 19:35,24,8,2016,14.79,14.37,17.03,18.08
6778/24/2016 19:40,24,8,2016,14.8,14.37,17.03,18.08
6788/24/2016 19:45,24,8,2016,14.8,14.37,17.03,18.08
6798/24/2016 19:50,24,8,2016,14.79,14.37,17.03,18.08
6808/24/2016 19:55,24,8,2016,14.8,14.37,17.03,18.08
6818/24/2016 20:00,24,8,2016,14.8,14.37,17.03,18.08
6828/24/2016 20:05,24,8,2016,14.83,14.37,17.03,18.08
6838/24/2016 20:10,24,8,2016,14.85,14.37,17.03,18.08
6848/24/2016 20:15,24,8,2016,14.85,14.37,17.03,18.08
6858/24/2016 20:20,24,8,2016,14.83,14.37,17.03,18.08
6868/24/2016 20:25,24,8,2016,14.83,14.37,17.03,18.08
6878/24/2016 20:30,24,8,2016,14.84,14.37,17.03,18.08
6888/24/2016 20:35,24,8,2016,14.87,14.37,17.03,18.08
6898/24/2016 20:40,24,8,2016,14.88,14.37,17.03,18.08
6908/24/2016 20:45,24,8,2016,14.88,14.37,17.03,18.08
6918/24/2016 20:50,24,8,2016,14.9,14.37,17.03,18.08
6928/24/2016 20:55,24,8,2016,14.89,14.37,17.03,18.08
6938/24/2016 21:00,24,8,2016,14.92,14.37,17.03,18.08
6948/24/2016 21:05,24,8,2016,14.93,14.37,17.03,18.08
6958/24/2016 21:10,24,8,2016,14.94,14.37,17.03,18.08
6968/24/2016 21:15,24,8,2016,14.96,14.37,17.03,18.08
6978/24/2016 21:20,24,8,2016,14.98,14.37,17.03,18.08
6988/24/2016 21:25,24,8,2016,14.99,14.37,17.03,18.08
6998/24/2016 21:30,24,8,2016,15.02,14.37,17.03,18.08
7008/24/2016 21:35,24,8,2016,15.03,14.37,17.03,18.08
7018/24/2016 21:40,24,8,2016,15.05,14.37,17.03,18.08
7028/24/2016 21:45,24,8,2016,15.1,14.37,17.03,18.08
7038/24/2016 21:50,24,8,2016,15.14,14.37,17.03,18.08
7048/24/2016 21:55,24,8,2016,15.19,14.37,17.03,18.08
7058/24/2016 22:00,24,8,2016,15.21,14.37,17.03,18.08
7068/24/2016 22:05,24,8,2016,15.24,14.37,17.03,18.08
7078/24/2016 22:10,24,8,2016,15.27,14.37,17.03,18.08
7088/24/2016 22:15,24,8,2016,15.32,14.37,17.03,18.08
7098/24/2016 22:20,24,8,2016,15.33,14.37,17.03,18.08
7108/24/2016 22:25,24,8,2016,15.37,14.37,17.03,18.08
7118/24/2016 22:30,24,8,2016,15.41,14.37,17.03,18.08
7128/24/2016 22:35,24,8,2016,15.46,14.37,17.03,18.08
7138/24/2016 22:40,24,8,2016,15.49,14.37,17.03,18.08
7148/24/2016 22:45,24,8,2016,15.54,14.37,17.03,18.08
7158/24/2016 22:50,24,8,2016,15.59,14.37,17.03,18.08
7168/24/2016 22:55,24,8,2016,15.59,14.37,17.03,18.08
7178/24/2016 23:00,24,8,2016,15.63,14.37,17.03,18.08
7188/24/2016 23:05,24,8,2016,15.65,14.37,17.03,18.08
7198/24/2016 23:10,24,8,2016,15.65,14.37,17.03,18.08
7208/24/2016 23:15,24,8,2016,15.67,14.37,17.03,18.08
7218/24/2016 23:20,24,8,2016,15.69,14.37,17.03,18.08
7228/24/2016 23:25,24,8,2016,15.7,14.36,17.03,18.08
7238/24/2016 23:30,24,8,2016,15.71,14.36,17.03,18.08
7248/24/2016 23:35,24,8,2016,15.72,14.36,17.03,18.08
7258/24/2016 23:40,24,8,2016,15.71,14.36,17.03,18.08
7268/24/2016 23:45,24,8,2016,15.71,14.36,17.03,18.07
7278/24/2016 23:50,24,8,2016,15.73,14.36,17.03,18.07
7288/24/2016 23:55,24,8,2016,15.73,14.36,17.03,18.07
7298/25/2016 0:00,25,8,2016,15.74,14.36,17.03,18.07
7308/25/2016 0:05,25,8,2016,15.73,14.36,17.03,18.07
7318/25/2016 0:10,25,8,2016,15.74,14.36,17.03,18.07
7328/25/2016 0:15,25,8,2016,15.73,14.36,17.03,18.07
7338/25/2016 0:20,25,8,2016,15.74,14.36,17.03,18.07
7348/25/2016 0:25,25,8,2016,15.73,14.36,17.03,18.07
7358/25/2016 0:30,25,8,2016,15.8,14.36,17.03,18.07
7368/25/2016 0:35,25,8,2016,15.81,14.36,17.03,18.07
7378/25/2016 0:40,25,8,2016,15.81,14.36,17.03,18.07
7388/25/2016 0:45,25,8,2016,15.83,14.36,17.03,18.07
7398/25/2016 0:50,25,8,2016,15.83,14.36,17.03,18.07
7408/25/2016 0:55,25,8,2016,15.86,14.36,17.03,18.07
7418/25/2016 1:00,25,8,2016,15.85,14.36,17.03,18.06
7428/25/2016 1:05,25,8,2016,15.87,14.36,17.03,18.06
7438/25/2016 1:10,25,8,2016,15.9,14.36,17.03,18.06
7448/25/2016 1:15,25,8,2016,15.91,14.36,17.03,18.06
7458/25/2016 1:20,25,8,2016,15.91,14.36,17.03,18.06
7468/25/2016 1:25,25,8,2016,15.95,14.36,17.03,18.06
7478/25/2016 1:30,25,8,2016,15.94,14.36,17.03,18.06
7488/25/2016 1:35,25,8,2016,15.93,14.36,17.03,18.06
7498/25/2016 1:40,25,8,2016,15.95,14.36,17.03,18.06
7508/25/2016 1:45,25,8,2016,15.98,14.36,17.03,18.06
7518/25/2016 1:50,25,8,2016,16.0,14.36,17.03,18.06
7528/25/2016 1:55,25,8,2016,16.01,14.36,17.03,18.06
7538/25/2016 2:00,25,8,2016,16.03,14.36,17.03,18.05
7548/25/2016 2:05,25,8,2016,16.05,14.36,17.03,18.05
7558/25/2016 2:10,25,8,2016,16.09,14.36,17.03,18.05
7568/25/2016 2:15,25,8,2016,16.1,14.36,17.02,18.05
7578/25/2016 2:20,25,8,2016,16.09,14.36,17.02,18.05
7588/25/2016 2:25,25,8,2016,16.1,14.36,17.02,18.05
7598/25/2016 2:30,25,8,2016,16.1,14.36,17.02,18.05
7608/25/2016 2:35,25,8,2016,16.1,14.36,17.02,18.05
7618/25/2016 2:40,25,8,2016,15.94,14.36,17.02,18.05
7628/25/2016 2:45,25,8,2016,15.28,14.36,17.02,18.04
7638/25/2016 2:50,25,8,2016,14.86,14.36,17.02,18.04
7648/25/2016 2:55,25,8,2016,14.72,14.36,17.02,18.04
7658/25/2016 3:00,25,8,2016,14.69,14.36,17.02,18.04
7668/25/2016 3:05,25,8,2016,14.68,14.36,17.02,18.04
7678/25/2016 3:10,25,8,2016,14.68,14.36,17.02,18.04
7688/25/2016 3:15,25,8,2016,14.69,14.37,17.02,18.04
7698/25/2016 3:20,25,8,2016,14.68,14.37,17.02,18.04
7708/25/2016 3:25,25,8,2016,14.7,14.37,17.02,18.04
7718/25/2016 3:30,25,8,2016,14.72,14.37,17.02,18.03
7728/25/2016 3:35,25,8,2016,14.72,14.37,17.02,18.03
7738/25/2016 3:40,25,8,2016,14.73,14.37,17.02,18.03
7748/25/2016 3:45,25,8,2016,14.74,14.37,17.02,18.03
7758/25/2016 3:50,25,8,2016,14.74,14.37,17.02,18.03
7768/25/2016 3:55,25,8,2016,14.72,14.37,17.02,18.03
7778/25/2016 4:00,25,8,2016,14.73,14.37,17.02,18.03
7788/25/2016 4:05,25,8,2016,14.76,14.37,17.02,18.03
7798/25/2016 4:10,25,8,2016,14.78,14.37,17.02,18.02
7808/25/2016 4:15,25,8,2016,14.78,14.37,17.02,18.02
7818/25/2016 4:20,25,8,2016,14.75,14.37,17.02,18.02
7828/25/2016 4:25,25,8,2016,14.76,14.37,17.02,18.02
7838/25/2016 4:30,25,8,2016,14.78,14.37,17.02,18.02
7848/25/2016 4:35,25,8,2016,14.76,14.37,17.02,18.02
7858/25/2016 4:40,25,8,2016,14.77,14.37,17.02,18.02
7868/25/2016 4:45,25,8,2016,14.77,14.38,17.02,18.01
7878/25/2016 4:50,25,8,2016,14.8,14.38,17.02,18.01
7888/25/2016 4:55,25,8,2016,14.8,14.38,17.01,18.01
7898/25/2016 5:00,25,8,2016,14.82,14.38,17.01,18.01
7908/25/2016 5:05,25,8,2016,14.83,14.38,17.01,18.01
7918/25/2016 5:10,25,8,2016,14.81,14.38,17.01,18.01
7928/25/2016 5:15,25,8,2016,14.81,14.38,17.01,18.0
7938/25/2016 5:20,25,8,2016,14.81,14.38,17.01,18.0
7948/25/2016 5:25,25,8,2016,14.81,14.38,17.01,18.0
7958/25/2016 5:30,25,8,2016,14.81,14.38,17.01,18.0
7968/25/2016 5:35,25,8,2016,14.81,14.38,17.01,18.0
7978/25/2016 5:40,25,8,2016,14.81,14.38,17.01,18.0
7988/25/2016 5:45,25,8,2016,14.81,14.39,17.01,17.99
7998/25/2016 5:50,25,8,2016,14.82,14.39,17.01,17.99
8008/25/2016 5:55,25,8,2016,14.82,14.39,17.01,17.99
8018/25/2016 6:00,25,8,2016,14.81,14.39,17.01,17.99
8028/25/2016 6:05,25,8,2016,14.8,14.39,17.01,17.99
8038/25/2016 6:10,25,8,2016,14.83,14.39,17.01,17.98
8048/25/2016 6:15,25,8,2016,14.82,14.39,17.01,17.98
8058/25/2016 6:20,25,8,2016,14.83,14.39,17.01,17.98
8068/25/2016 6:25,25,8,2016,14.82,14.39,17.01,17.98
8078/25/2016 6:30,25,8,2016,14.81,14.39,17.01,17.98
8088/25/2016 6:35,25,8,2016,14.81,14.39,17.01,17.97
8098/25/2016 6:40,25,8,2016,14.8,14.39,17.01,17.97
8108/25/2016 6:45,25,8,2016,14.83,14.4,17.01,17.97
8118/25/2016 6:50,25,8,2016,14.85,14.4,17.01,17.97
8128/25/2016 6:55,25,8,2016,14.84,14.4,17.01,17.96
8138/25/2016 7:00,25,8,2016,14.85,14.4,17.01,17.96
8148/25/2016 7:05,25,8,2016,14.86,14.4,17.01,17.96
8158/25/2016 7:10,25,8,2016,14.87,14.4,17.01,17.96
8168/25/2016 7:15,25,8,2016,14.89,14.4,17.01,17.95
8178/25/2016 7:20,25,8,2016,14.91,14.4,17.0,17.95
8188/25/2016 7:25,25,8,2016,14.91,14.4,17.0,17.95
8198/25/2016 7:30,25,8,2016,14.93,14.4,17.0,17.95
8208/25/2016 7:35,25,8,2016,14.92,14.41,17.0,17.94
8218/25/2016 7:40,25,8,2016,14.93,14.41,17.0,17.94
8228/25/2016 7:45,25,8,2016,14.94,14.41,17.0,17.94
8238/25/2016 7:50,25,8,2016,14.93,14.41,17.0,17.94
8248/25/2016 7:55,25,8,2016,14.95,14.41,17.0,17.93
8258/25/2016 8:00,25,8,2016,14.94,14.41,17.0,17.93
8268/25/2016 8:05,25,8,2016,14.93,14.41,17.0,17.93
8278/25/2016 8:10,25,8,2016,14.92,14.41,17.0,17.93
8288/25/2016 8:15,25,8,2016,14.91,14.41,17.0,17.92
8298/25/2016 8:20,25,8,2016,14.89,14.41,17.0,17.92
8308/25/2016 8:25,25,8,2016,14.89,14.41,17.0,17.92
8318/25/2016 8:30,25,8,2016,14.89,14.41,17.0,17.92
8328/25/2016 8:35,25,8,2016,14.89,14.42,17.0,17.91
8338/25/2016 8:40,25,8,2016,14.89,14.42,17.0,17.91
8348/25/2016 8:45,25,8,2016,14.88,14.42,17.0,17.91
8358/25/2016 8:50,25,8,2016,14.89,14.42,17.0,17.91
8368/25/2016 8:55,25,8,2016,14.89,14.42,17.0,17.9
8378/25/2016 9:00,25,8,2016,14.9,14.42,17.0,17.9
8388/25/2016 9:05,25,8,2016,14.94,14.42,17.0,17.9
8398/25/2016 9:10,25,8,2016,14.95,14.42,17.0,17.9
8408/25/2016 9:15,25,8,2016,14.95,14.42,17.0,17.89
8418/25/2016 9:20,25,8,2016,14.98,14.41,17.0,17.89
8428/25/2016 9:25,25,8,2016,15.0,14.41,17.0,17.89
8438/25/2016 9:30,25,8,2016,15.03,14.41,17.0,17.89
8448/25/2016 9:35,25,8,2016,15.06,14.41,17.0,17.88
8458/25/2016 9:40,25,8,2016,15.09,14.41,17.0,17.88
8468/25/2016 9:45,25,8,2016,15.14,14.41,17.0,17.88
8478/25/2016 9:50,25,8,2016,15.16,14.41,17.0,17.88
8488/25/2016 9:55,25,8,2016,15.2,14.41,17.0,17.88
8498/25/2016 10:00,25,8,2016,15.23,14.41,17.0,17.87
8508/25/2016 10:05,25,8,2016,15.27,14.41,17.0,17.87
8518/25/2016 10:10,25,8,2016,15.29,14.41,17.0,17.87
8528/25/2016 10:15,25,8,2016,15.31,14.41,17.0,17.87
8538/25/2016 10:20,25,8,2016,15.34,14.4,17.0,17.87
8548/25/2016 10:25,25,8,2016,15.39,14.4,17.0,17.86
8558/25/2016 10:30,25,8,2016,15.42,14.4,17.0,17.86
8568/25/2016 10:35,25,8,2016,15.47,14.4,17.0,17.86
8578/25/2016 10:40,25,8,2016,15.5,14.4,17.0,17.86
8588/25/2016 10:45,25,8,2016,15.52,14.4,17.0,17.86
8598/25/2016 10:50,25,8,2016,15.55,14.4,17.0,17.86
8608/25/2016 10:55,25,8,2016,15.56,14.4,17.0,17.85
8618/25/2016 11:00,25,8,2016,15.57,14.4,17.0,17.85
8628/25/2016 11:05,25,8,2016,15.58,14.4,17.0,17.85
8638/25/2016 11:10,25,8,2016,15.58,14.4,17.0,17.85
8648/25/2016 11:15,25,8,2016,15.59,14.4,17.0,17.85
8658/25/2016 11:20,25,8,2016,15.59,14.4,17.0,17.85
8668/25/2016 11:25,25,8,2016,15.62,14.4,17.0,17.85
8678/25/2016 11:30,25,8,2016,15.61,14.4,17.0,17.84
8688/25/2016 11:35,25,8,2016,15.62,14.4,17.0,17.84
8698/25/2016 11:40,25,8,2016,15.63,14.4,17.0,17.84
8708/25/2016 11:45,25,8,2016,15.63,14.4,17.0,17.84
8718/25/2016 11:50,25,8,2016,15.63,14.4,17.0,17.84
8728/25/2016 11:55,25,8,2016,15.64,14.4,17.0,17.84
8738/25/2016 12:00,25,8,2016,15.65,14.4,17.0,17.84
8748/25/2016 12:05,25,8,2016,15.66,14.4,17.0,17.84
8758/25/2016 12:10,25,8,2016,15.66,14.4,17.0,17.84
8768/25/2016 12:15,25,8,2016,15.66,14.4,17.0,17.84
8778/25/2016 12:20,25,8,2016,15.67,14.4,17.0,17.84
8788/25/2016 12:25,25,8,2016,15.68,14.4,17.0,17.83
8798/25/2016 12:30,25,8,2016,15.67,14.4,17.0,17.83
8808/25/2016 12:35,25,8,2016,15.66,14.4,17.0,17.83
8818/25/2016 12:40,25,8,2016,15.68,14.4,17.0,17.83
8828/25/2016 12:45,25,8,2016,15.67,14.4,17.0,17.83
8838/25/2016 12:50,25,8,2016,15.69,14.4,17.0,17.83
8848/25/2016 12:55,25,8,2016,15.69,14.4,17.0,17.83
8858/25/2016 13:00,25,8,2016,15.7,14.4,17.0,17.83
8868/25/2016 13:05,25,8,2016,15.7,14.4,17.0,17.83
8878/25/2016 13:10,25,8,2016,15.69,14.4,17.0,17.83
8888/25/2016 13:15,25,8,2016,15.69,14.4,17.0,17.83
8898/25/2016 13:20,25,8,2016,15.7,14.4,17.0,17.83
8908/25/2016 13:25,25,8,2016,15.69,14.4,17.0,17.83
8918/25/2016 13:30,25,8,2016,15.7,14.4,17.0,17.83
8928/25/2016 13:35,25,8,2016,15.7,14.4,17.0,17.83
8938/25/2016 13:40,25,8,2016,15.69,14.4,17.0,17.83
8948/25/2016 13:45,25,8,2016,15.72,14.4,17.01,17.83
8958/25/2016 13:50,25,8,2016,15.69,14.41,17.01,17.83
8968/25/2016 13:55,25,8,2016,15.71,14.41,17.01,17.83
8978/25/2016 14:00,25,8,2016,15.71,14.41,17.01,17.83
8988/25/2016 14:05,25,8,2016,15.71,14.41,17.01,17.83
8998/25/2016 14:10,25,8,2016,15.7,14.41,17.01,17.83
9008/25/2016 14:15,25,8,2016,15.72,14.41,17.01,17.83
9018/25/2016 14:20,25,8,2016,15.72,14.41,17.01,17.83
9028/25/2016 14:25,25,8,2016,15.71,14.41,17.01,17.83
9038/25/2016 14:30,25,8,2016,15.71,14.41,17.01,17.83
9048/25/2016 14:35,25,8,2016,15.72,14.41,17.01,17.84
9058/25/2016 14:40,25,8,2016,15.72,14.41,17.01,17.84
9068/25/2016 14:45,25,8,2016,15.72,14.42,17.01,17.84
9078/25/2016 14:50,25,8,2016,15.72,14.42,17.01,17.84
9088/25/2016 14:55,25,8,2016,15.72,14.42,17.01,17.84
9098/25/2016 15:00,25,8,2016,15.72,14.42,17.01,17.84
9108/25/2016 15:05,25,8,2016,15.73,14.42,17.01,17.84
9118/25/2016 15:10,25,8,2016,15.74,14.42,17.01,17.84
9128/25/2016 15:15,25,8,2016,15.74,14.42,17.01,17.84
9138/25/2016 15:20,25,8,2016,15.73,14.42,17.01,17.84
9148/25/2016 15:25,25,8,2016,15.73,14.42,17.01,17.84
9158/25/2016 15:30,25,8,2016,15.75,14.43,17.01,17.85
9168/25/2016 15:35,25,8,2016,15.75,14.43,17.01,17.85
9178/25/2016 15:40,25,8,2016,15.75,14.43,17.01,17.85
9188/25/2016 15:45,25,8,2016,15.76,14.43,17.01,17.85
9198/25/2016 15:50,25,8,2016,15.74,14.43,17.01,17.85
9208/25/2016 15:55,25,8,2016,15.75,14.43,17.02,17.85
9218/25/2016 16:00,25,8,2016,15.74,14.43,17.02,17.85
9228/25/2016 16:05,25,8,2016,15.76,14.43,17.02,17.86
9238/25/2016 16:10,25,8,2016,15.76,14.43,17.02,17.86
9248/25/2016 16:15,25,8,2016,15.76,14.44,17.02,17.86
9258/25/2016 16:20,25,8,2016,15.77,14.44,17.02,17.86
9268/25/2016 16:25,25,8,2016,15.75,14.44,17.02,17.86
9278/25/2016 16:30,25,8,2016,15.77,14.44,17.02,17.86
9288/25/2016 16:35,25,8,2016,15.77,14.44,17.02,17.87
9298/25/2016 16:40,25,8,2016,15.77,14.44,17.02,17.87
9308/25/2016 16:45,25,8,2016,15.77,14.44,17.02,17.87
9318/25/2016 16:50,25,8,2016,15.76,14.44,17.02,17.87
9328/25/2016 16:55,25,8,2016,15.77,14.45,17.02,17.87
9338/25/2016 17:00,25,8,2016,15.75,14.45,17.02,17.87
9348/25/2016 17:05,25,8,2016,15.77,14.45,17.02,17.88
9358/25/2016 17:10,25,8,2016,15.78,14.45,17.02,17.88
9368/25/2016 17:15,25,8,2016,15.78,14.45,17.03,17.88
9378/25/2016 17:20,25,8,2016,15.77,14.45,17.03,17.88
9388/25/2016 17:25,25,8,2016,15.78,14.45,17.03,17.88
9398/25/2016 17:30,25,8,2016,15.79,14.46,17.03,17.89
9408/25/2016 17:35,25,8,2016,15.79,14.46,17.03,17.89
9418/25/2016 17:40,25,8,2016,15.77,14.46,17.03,17.89
9428/25/2016 17:45,25,8,2016,15.77,14.46,17.03,17.89
9438/25/2016 17:50,25,8,2016,15.78,14.46,17.03,17.89
9448/25/2016 17:55,25,8,2016,15.78,14.46,17.03,17.89
9458/25/2016 18:00,25,8,2016,15.79,14.46,17.03,17.9
9468/25/2016 18:05,25,8,2016,15.79,14.47,17.03,17.9
9478/25/2016 18:10,25,8,2016,15.79,14.47,17.03,17.9
9488/25/2016 18:15,25,8,2016,15.8,14.47,17.03,17.9
9498/25/2016 18:20,25,8,2016,15.8,14.47,17.03,17.9
9508/25/2016 18:25,25,8,2016,15.79,14.47,17.03,17.91
9518/25/2016 18:30,25,8,2016,15.8,14.47,17.04,17.91
9528/25/2016 18:35,25,8,2016,15.82,14.47,17.04,17.91
9538/25/2016 18:40,25,8,2016,15.82,14.47,17.04,17.91
9548/25/2016 18:45,25,8,2016,15.83,14.48,17.04,17.91
9558/25/2016 18:50,25,8,2016,15.85,14.48,17.04,17.92
9568/25/2016 18:55,25,8,2016,15.85,14.48,17.04,17.92
9578/25/2016 19:00,25,8,2016,15.85,14.48,17.04,17.92
9588/25/2016 19:05,25,8,2016,15.86,14.48,17.04,17.92
9598/25/2016 19:10,25,8,2016,15.85,14.48,17.04,17.92
9608/25/2016 19:15,25,8,2016,15.85,14.48,17.04,17.93
9618/25/2016 19:20,25,8,2016,15.85,14.48,17.04,17.93
9628/25/2016 19:25,25,8,2016,15.87,14.49,17.04,17.93
9638/25/2016 19:30,25,8,2016,15.86,14.49,17.04,17.93
9648/25/2016 19:35,25,8,2016,15.86,14.49,17.04,17.93
9658/25/2016 19:40,25,8,2016,15.85,14.49,17.04,17.93
9668/25/2016 19:45,25,8,2016,15.86,14.49,17.04,17.93
9678/25/2016 19:50,25,8,2016,15.87,14.49,17.04,17.94
9688/25/2016 19:55,25,8,2016,15.87,14.49,17.04,17.94
9698/25/2016 20:00,25,8,2016,15.79,14.49,17.04,17.94
9708/25/2016 20:05,25,8,2016,15.15,14.5,17.04,17.94
9718/25/2016 20:10,25,8,2016,14.82,14.5,17.04,17.94
9728/25/2016 20:15,25,8,2016,14.73,14.5,17.05,17.94
9738/25/2016 20:20,25,8,2016,14.68,14.5,17.05,17.94
9748/25/2016 20:25,25,8,2016,14.67,14.5,17.05,17.95
9758/25/2016 20:30,25,8,2016,14.69,14.5,17.05,17.95
9768/25/2016 20:35,25,8,2016,14.7,14.5,17.05,17.95
9778/25/2016 20:40,25,8,2016,14.68,14.5,17.05,17.95
9788/25/2016 20:45,25,8,2016,14.71,14.5,17.05,17.95
9798/25/2016 20:50,25,8,2016,14.71,14.51,17.05,17.95
9808/25/2016 20:55,25,8,2016,14.7,14.51,17.05,17.95
9818/25/2016 21:00,25,8,2016,14.71,14.51,17.05,17.95
9828/25/2016 21:05,25,8,2016,14.72,14.51,17.05,17.95
9838/25/2016 21:10,25,8,2016,14.72,14.51,17.05,17.96
9848/25/2016 21:15,25,8,2016,14.72,14.51,17.05,17.96
9858/25/2016 21:20,25,8,2016,14.73,14.51,17.05,17.96
9868/25/2016 21:25,25,8,2016,14.75,14.51,17.05,17.96
9878/25/2016 21:30,25,8,2016,14.76,14.52,17.05,17.96
9888/25/2016 21:35,25,8,2016,14.79,14.52,17.05,17.96
9898/25/2016 21:40,25,8,2016,14.83,14.52,17.05,17.96
9908/25/2016 21:45,25,8,2016,14.8,14.52,17.05,17.96
9918/25/2016 21:50,25,8,2016,14.81,14.52,17.05,17.96
9928/25/2016 21:55,25,8,2016,14.84,14.52,17.05,17.96
9938/25/2016 22:00,25,8,2016,14.86,14.52,17.05,17.96
9948/25/2016 22:05,25,8,2016,14.87,14.52,17.05,17.96
9958/25/2016 22:10,25,8,2016,14.9,14.53,17.05,17.96
9968/25/2016 22:15,25,8,2016,14.98,14.53,17.05,17.96
9978/25/2016 22:20,25,8,2016,15.02,14.53,17.04,17.96
9988/25/2016 22:25,25,8,2016,15.06,14.53,17.04,17.96
9998/25/2016 22:30,25,8,2016,15.14,14.53,17.04,17.97
10008/25/2016 22:35,25,8,2016,15.18,14.53,17.04,17.97
10018/25/2016 22:40,25,8,2016,15.22,14.53,17.04,17.97
10028/25/2016 22:45,25,8,2016,15.27,14.53,17.04,17.97
10038/25/2016 22:50,25,8,2016,15.33,14.54,17.04,17.97
10048/25/2016 22:55,25,8,2016,15.32,14.54,17.04,17.97
10058/25/2016 23:00,25,8,2016,15.37,14.54,17.04,17.97
10068/25/2016 23:05,25,8,2016,15.38,14.54,17.04,17.97
10078/25/2016 23:10,25,8,2016,15.44,14.54,17.04,17.97
10088/25/2016 23:15,25,8,2016,15.49,14.54,17.04,17.97
10098/25/2016 23:20,25,8,2016,15.5,14.54,17.04,17.97
10108/25/2016 23:25,25,8,2016,15.52,14.54,17.04,17.97
10118/25/2016 23:30,25,8,2016,15.55,14.54,17.04,17.97
10128/25/2016 23:35,25,8,2016,15.61,14.55,17.04,17.97
10138/25/2016 23:40,25,8,2016,15.64,14.55,17.04,17.97
10148/25/2016 23:45,25,8,2016,15.66,14.55,17.04,17.97
10158/25/2016 23:50,25,8,2016,15.66,14.55,17.04,17.97
10168/25/2016 23:55,25,8,2016,15.71,14.55,17.04,17.96
10178/26/2016 0:00,26,8,2016,15.78,14.55,17.04,17.96
10188/26/2016 0:05,26,8,2016,15.81,14.55,17.04,17.96
10198/26/2016 0:10,26,8,2016,15.88,14.55,17.04,17.96
10208/26/2016 0:15,26,8,2016,15.93,14.55,17.04,17.96
10218/26/2016 0:20,26,8,2016,15.96,14.56,17.04,17.96
10228/26/2016 0:25,26,8,2016,15.98,14.56,17.04,17.96
10238/26/2016 0:30,26,8,2016,15.98,14.56,17.04,17.96
10248/26/2016 0:35,26,8,2016,15.99,14.56,17.04,17.96
10258/26/2016 0:40,26,8,2016,16.01,14.56,17.04,17.96
10268/26/2016 0:45,26,8,2016,16.04,14.56,17.04,17.96
10278/26/2016 0:50,26,8,2016,16.08,14.56,17.04,17.96
10288/26/2016 0:55,26,8,2016,16.1,14.56,17.04,17.96
10298/26/2016 1:00,26,8,2016,16.11,14.56,17.03,17.96
10308/26/2016 1:05,26,8,2016,16.08,14.57,17.03,17.96
10318/26/2016 1:10,26,8,2016,16.12,14.57,17.03,17.96
10328/26/2016 1:15,26,8,2016,16.12,14.57,17.03,17.95
10338/26/2016 1:20,26,8,2016,16.08,14.57,17.03,17.95
10348/26/2016 1:25,26,8,2016,16.08,14.57,17.03,17.95
10358/26/2016 1:30,26,8,2016,16.1,14.57,17.03,17.95
10368/26/2016 1:35,26,8,2016,16.1,14.57,17.03,17.95
10378/26/2016 1:40,26,8,2016,16.12,14.57,17.03,17.95
10388/26/2016 1:45,26,8,2016,16.06,14.57,17.03,17.95
10398/26/2016 1:50,26,8,2016,15.56,14.58,17.03,17.95
10408/26/2016 1:55,26,8,2016,15.03,14.58,17.03,17.94
10418/26/2016 2:00,26,8,2016,14.83,14.58,17.03,17.94
10428/26/2016 2:05,26,8,2016,14.75,14.58,17.03,17.94
10438/26/2016 2:10,26,8,2016,14.72,14.58,17.03,17.94
10448/26/2016 2:15,26,8,2016,14.71,14.58,17.03,17.94
10458/26/2016 2:20,26,8,2016,14.72,14.58,17.03,17.94
10468/26/2016 2:25,26,8,2016,14.71,14.58,17.03,17.93
10478/26/2016 2:30,26,8,2016,14.72,14.58,17.03,17.93
10488/26/2016 2:35,26,8,2016,14.74,14.58,17.03,17.93
10498/26/2016 2:40,26,8,2016,14.73,14.59,17.03,17.93
10508/26/2016 2:45,26,8,2016,14.72,14.59,17.03,17.93
10518/26/2016 2:50,26,8,2016,14.73,14.59,17.03,17.92
10528/26/2016 2:55,26,8,2016,14.73,14.59,17.03,17.92
10538/26/2016 3:00,26,8,2016,14.76,14.59,17.03,17.92
10548/26/2016 3:05,26,8,2016,14.74,14.59,17.03,17.92
10558/26/2016 3:10,26,8,2016,14.75,14.59,17.03,17.91
10568/26/2016 3:15,26,8,2016,14.76,14.59,17.02,17.91
10578/26/2016 3:20,26,8,2016,14.76,14.59,17.02,17.91
10588/26/2016 3:25,26,8,2016,14.76,14.59,17.02,17.91
10598/26/2016 3:30,26,8,2016,14.76,14.59,17.02,17.9
10608/26/2016 3:35,26,8,2016,14.74,14.6,17.02,17.9
10618/26/2016 3:40,26,8,2016,14.74,14.6,17.02,17.9
10628/26/2016 3:45,26,8,2016,14.75,14.6,17.02,17.9
10638/26/2016 3:50,26,8,2016,14.76,14.6,17.02,17.89
10648/26/2016 3:55,26,8,2016,14.78,14.6,17.02,17.89
10658/26/2016 4:00,26,8,2016,14.79,14.6,17.02,17.89
10668/26/2016 4:05,26,8,2016,14.78,14.6,17.02,17.88
10678/26/2016 4:10,26,8,2016,14.78,14.6,17.02,17.88
10688/26/2016 4:15,26,8,2016,14.76,14.6,17.02,17.88
10698/26/2016 4:20,26,8,2016,14.75,14.6,17.02,17.87
10708/26/2016 4:25,26,8,2016,14.78,14.6,17.02,17.87
10718/26/2016 4:30,26,8,2016,14.78,14.61,17.02,17.87
10728/26/2016 4:35,26,8,2016,14.77,14.61,17.02,17.87
10738/26/2016 4:40,26,8,2016,14.77,14.61,17.02,17.86
10748/26/2016 4:45,26,8,2016,14.78,14.61,17.02,17.86
10758/26/2016 4:50,26,8,2016,14.79,14.61,17.02,17.86
10768/26/2016 4:55,26,8,2016,14.8,14.61,17.02,17.85
10778/26/2016 5:00,26,8,2016,14.79,14.61,17.01,17.85
10788/26/2016 5:05,26,8,2016,14.77,14.61,17.01,17.85
10798/26/2016 5:10,26,8,2016,14.75,14.61,17.01,17.84
10808/26/2016 5:15,26,8,2016,14.76,14.61,17.01,17.84
10818/26/2016 5:20,26,8,2016,14.74,14.61,17.01,17.83
10828/26/2016 5:25,26,8,2016,14.74,14.61,17.01,17.83
10838/26/2016 5:30,26,8,2016,14.74,14.62,17.01,17.83
10848/26/2016 5:35,26,8,2016,14.73,14.62,17.01,17.82
10858/26/2016 5:40,26,8,2016,14.75,14.62,17.01,17.82
10868/26/2016 5:45,26,8,2016,14.76,14.62,17.01,17.82
10878/26/2016 5:50,26,8,2016,14.76,14.62,17.01,17.81
10888/26/2016 5:55,26,8,2016,14.74,14.62,17.01,17.81
10898/26/2016 6:00,26,8,2016,14.76,14.62,17.01,17.8
10908/26/2016 6:05,26,8,2016,14.77,14.62,17.01,17.8
10918/26/2016 6:10,26,8,2016,14.78,14.62,17.01,17.8
10928/26/2016 6:15,26,8,2016,14.8,14.62,17.01,17.79
10938/26/2016 6:20,26,8,2016,14.8,14.62,17.01,17.79
10948/26/2016 6:25,26,8,2016,14.79,14.62,17.01,17.78
10958/26/2016 6:30,26,8,2016,14.79,14.62,17.01,17.78
10968/26/2016 6:35,26,8,2016,14.83,14.62,17.01,17.78
10978/26/2016 6:40,26,8,2016,14.85,14.63,17.01,17.77
10988/26/2016 6:45,26,8,2016,14.86,14.63,17.0,17.77
10998/26/2016 6:50,26,8,2016,14.88,14.63,17.0,17.76
11008/26/2016 6:55,26,8,2016,14.94,14.63,17.0,17.76
11018/26/2016 7:00,26,8,2016,14.96,14.63,17.0,17.75
11028/26/2016 7:05,26,8,2016,15.0,14.63,17.0,17.75
11038/26/2016 7:10,26,8,2016,15.03,14.63,17.0,17.75
11048/26/2016 7:15,26,8,2016,15.09,14.63,17.0,17.74
11058/26/2016 7:20,26,8,2016,15.14,14.63,17.0,17.74
11068/26/2016 7:25,26,8,2016,15.17,14.63,17.0,17.73
11078/26/2016 7:30,26,8,2016,15.25,14.63,17.0,17.73
11088/26/2016 7:35,26,8,2016,15.31,14.63,17.0,17.72
11098/26/2016 7:40,26,8,2016,15.35,14.63,17.0,17.72
11108/26/2016 7:45,26,8,2016,15.35,14.63,17.0,17.72
11118/26/2016 7:50,26,8,2016,15.4,14.63,17.0,17.71
11128/26/2016 7:55,26,8,2016,15.42,14.64,17.0,17.71
11138/26/2016 8:00,26,8,2016,15.46,14.64,17.0,17.7
11148/26/2016 8:05,26,8,2016,15.48,14.64,17.0,17.7
11158/26/2016 8:10,26,8,2016,15.46,14.64,17.0,17.7
11168/26/2016 8:15,26,8,2016,15.44,14.64,17.0,17.69
11178/26/2016 8:20,26,8,2016,15.45,14.64,17.0,17.69
11188/26/2016 8:25,26,8,2016,15.42,14.64,17.0,17.69
11198/26/2016 8:30,26,8,2016,15.42,14.64,17.0,17.69
11208/26/2016 8:35,26,8,2016,15.46,14.64,16.99,17.68
11218/26/2016 8:40,26,8,2016,15.48,14.64,16.99,17.68
11228/26/2016 8:45,26,8,2016,15.54,14.64,16.99,17.68
11238/26/2016 8:50,26,8,2016,15.59,14.64,16.99,17.67
11248/26/2016 8:55,26,8,2016,15.66,14.64,16.99,17.67
11258/26/2016 9:00,26,8,2016,15.73,14.64,16.99,17.67
11268/26/2016 9:05,26,8,2016,15.79,14.64,16.99,17.67
11278/26/2016 9:10,26,8,2016,15.81,14.64,16.99,17.66
11288/26/2016 9:15,26,8,2016,15.86,14.64,16.99,17.66
11298/26/2016 9:20,26,8,2016,15.89,14.64,16.99,17.66
11308/26/2016 9:25,26,8,2016,15.93,14.64,16.99,17.66
11318/26/2016 9:30,26,8,2016,15.95,14.64,16.99,17.65
11328/26/2016 9:35,26,8,2016,15.99,14.64,16.99,17.65
11338/26/2016 9:40,26,8,2016,16.02,14.63,16.99,17.65
11348/26/2016 9:45,26,8,2016,16.04,14.63,16.99,17.65
11358/26/2016 9:50,26,8,2016,16.07,14.62,16.99,17.65
11368/26/2016 9:55,26,8,2016,16.1,14.62,16.99,17.64
11378/26/2016 10:00,26,8,2016,16.15,14.61,16.99,17.64
11388/26/2016 10:05,26,8,2016,16.16,14.61,16.99,17.64
11398/26/2016 10:10,26,8,2016,16.16,14.61,16.99,17.64
11408/26/2016 10:15,26,8,2016,16.15,14.6,16.99,17.64
11418/26/2016 10:20,26,8,2016,16.14,14.6,16.99,17.63
11428/26/2016 10:25,26,8,2016,16.16,14.6,16.99,17.63
11438/26/2016 10:30,26,8,2016,16.12,14.59,16.99,17.63
11448/26/2016 10:35,26,8,2016,16.12,14.59,16.99,17.63
11458/26/2016 10:40,26,8,2016,16.1,14.59,16.99,17.63
11468/26/2016 10:45,26,8,2016,16.07,14.58,16.99,17.63
11478/26/2016 10:50,26,8,2016,16.07,14.58,16.99,17.63
11488/26/2016 10:55,26,8,2016,16.1,14.58,16.99,17.62
11498/26/2016 11:00,26,8,2016,16.11,14.57,16.99,17.62
11508/26/2016 11:05,26,8,2016,16.14,14.57,16.99,17.62
11518/26/2016 11:10,26,8,2016,16.1,14.57,16.98,17.62
11528/26/2016 11:15,26,8,2016,16.13,14.57,16.98,17.62
11538/26/2016 11:20,26,8,2016,16.14,14.56,16.98,17.62
11548/26/2016 11:25,26,8,2016,16.14,14.56,16.98,17.62
11558/26/2016 11:30,26,8,2016,16.08,14.56,16.98,17.62
11568/26/2016 11:35,26,8,2016,16.07,14.56,16.98,17.62
11578/26/2016 11:40,26,8,2016,16.04,14.55,16.98,17.62
11588/26/2016 11:45,26,8,2016,16.02,14.55,16.98,17.62
11598/26/2016 11:50,26,8,2016,16.03,14.55,16.98,17.61
11608/26/2016 11:55,26,8,2016,16.02,14.55,16.98,17.61
11618/26/2016 12:00,26,8,2016,15.97,14.55,16.98,17.61
11628/26/2016 12:05,26,8,2016,15.97,14.55,16.98,17.61
11638/26/2016 12:10,26,8,2016,15.93,14.54,16.98,17.61
11648/26/2016 12:15,26,8,2016,15.94,14.54,16.98,17.61
11658/26/2016 12:20,26,8,2016,15.91,14.54,16.98,17.61
11668/26/2016 12:25,26,8,2016,15.91,14.54,16.98,17.61
11678/26/2016 12:30,26,8,2016,15.91,14.54,16.98,17.61
11688/26/2016 12:35,26,8,2016,15.89,14.54,16.98,17.61
11698/26/2016 12:40,26,8,2016,15.88,14.54,16.98,17.61
11708/26/2016 12:45,26,8,2016,15.86,14.54,16.98,17.61
11718/26/2016 12:50,26,8,2016,15.85,14.54,16.98,17.61
11728/26/2016 12:55,26,8,2016,15.83,14.53,16.98,17.61
11738/26/2016 13:00,26,8,2016,15.82,14.53,16.98,17.61
11748/26/2016 13:05,26,8,2016,15.82,14.53,16.98,17.6
11758/26/2016 13:10,26,8,2016,15.83,14.53,16.98,17.6
11768/26/2016 13:15,26,8,2016,15.81,14.53,16.98,17.6
11778/26/2016 13:20,26,8,2016,15.81,14.53,16.98,17.6
11788/26/2016 13:25,26,8,2016,15.8,14.53,16.98,17.6
11798/26/2016 13:30,26,8,2016,15.8,14.53,16.98,17.6
11808/26/2016 13:35,26,8,2016,15.81,14.53,16.98,17.6
11818/26/2016 13:40,26,8,2016,15.81,14.53,16.98,17.6
11828/26/2016 13:45,26,8,2016,15.82,14.53,16.98,17.6
11838/26/2016 13:50,26,8,2016,15.81,14.53,16.98,17.6
11848/26/2016 13:55,26,8,2016,15.82,14.53,16.98,17.6
11858/26/2016 14:00,26,8,2016,15.82,14.53,16.98,17.6
11868/26/2016 14:05,26,8,2016,15.82,14.53,16.98,17.6
11878/26/2016 14:10,26,8,2016,15.82,14.53,16.98,17.6
11888/26/2016 14:15,26,8,2016,15.81,14.53,16.98,17.6
11898/26/2016 14:20,26,8,2016,15.8,14.53,16.98,17.6
11908/26/2016 14:25,26,8,2016,15.8,14.53,16.98,17.6
11918/26/2016 14:30,26,8,2016,15.79,14.53,16.98,17.6
11928/26/2016 14:35,26,8,2016,15.82,14.53,16.98,17.6
11938/26/2016 14:40,26,8,2016,15.82,14.53,16.98,17.6
11948/26/2016 14:45,26,8,2016,15.82,14.53,16.98,17.6
11958/26/2016 14:50,26,8,2016,15.82,14.54,16.98,17.6
11968/26/2016 14:55,26,8,2016,15.81,14.54,16.98,17.6
11978/26/2016 15:00,26,8,2016,15.82,14.54,16.98,17.6
11988/26/2016 15:05,26,8,2016,15.82,14.54,16.98,17.6
11998/26/2016 15:10,26,8,2016,15.82,14.54,16.98,17.6
12008/26/2016 15:15,26,8,2016,15.82,14.54,16.98,17.6

Showing the first 1,200 of 98937 lines. Download the file for the rest.