CoolFace
Apppublic

Rubyonly/APP-Manager

sourceHugging Faceupdated 2y agoView on Hugging Face
0likes
rootdailyActivity_merged 3.12-4.11.csv
dailyActivity_merged 3.12-4.11.csv459 linesDownload Raw Back to root
1Id,ActivityDate,TotalSteps,TotalDistance,TrackerDistance,LoggedActivitiesDistance,VeryActiveDistance,ModeratelyActiveDistance,LightActiveDistance,SedentaryActiveDistance,VeryActiveMinutes,FairlyActiveMinutes,LightlyActiveMinutes,SedentaryMinutes,Calories
21503960366,3/25/2016,11004,7.110000134,7.110000134,0,2.569999933,0.460000008,4.070000172,0,33,12,205,804,1819
31503960366,3/26/2016,17609,11.55000019,11.55000019,0,6.920000076,0.730000019,3.910000086,0,89,17,274,588,2154
41503960366,3/27/2016,12736,8.529999733,8.529999733,0,4.659999847,0.159999996,3.710000038,0,56,5,268,605,1944
51503960366,3/28/2016,13231,8.930000305,8.930000305,0,3.190000057,0.790000021,4.949999809,0,39,20,224,1080,1932
61503960366,3/29/2016,12041,7.849999905,7.849999905,0,2.160000086,1.090000033,4.610000134,0,28,28,243,763,1886
71503960366,3/30/2016,10970,7.159999847,7.159999847,0,2.359999895,0.50999999,4.289999962,0,30,13,223,1174,1820
81503960366,3/31/2016,12256,7.860000134,7.860000134,0,2.289999962,0.49000001,5.039999962,0,33,12,239,820,1889
91503960366,4/1/2016,12262,7.869999886,7.869999886,0,3.319999933,0.829999983,3.640000105,0,47,21,200,866,1868
101503960366,4/2/2016,11248,7.25,7.25,0,3,0.449999988,3.74000001,0,40,11,244,636,1843
111503960366,4/3/2016,10016,6.369999886,6.369999886,0,0.910000026,1.279999971,4.179999828,0,15,30,314,655,1850
121503960366,4/4/2016,14557,9.800000191,9.800000191,0,3.390000105,0.699999988,5.690000057,0,43,18,285,757,2030
131503960366,4/5/2016,14844,9.729999542,9.729999542,0,2.940000057,0.75999999,6.039999962,0,36,18,341,736,2083
141503960366,4/6/2016,11974,7.670000076,7.670000076,0,2.039999962,0.479999989,5.150000095,0,27,12,228,1173,1861
151503960366,4/7/2016,10198,6.440000057,6.440000057,0,1.200000048,0.790000021,4.449999809,0,17,20,195,1208,1755
161503960366,4/8/2016,12521,7.940000057,7.940000057,0,3.309999943,0.899999976,3.74000001,0,46,22,212,1160,1895
171503960366,4/9/2016,12432,8.100000381,8.100000381,0,2.589999914,0.589999974,4.920000076,0,32,15,248,738,1883
181503960366,4/10/2016,10057,6.980000019,6.980000019,0,4,0.49000001,2.480000019,0,44,13,168,737,1755
191503960366,4/11/2016,10990,7.260000229,7.260000229,0,2.039999962,0.569999993,4.650000095,0,26,14,216,855,1811
201503960366,4/12/2016,224,0.140000001,0.140000001,0,0,0,0.129999995,0,0,0,9,32,50
211624580081,3/25/2016,1810,1.179999948,1.179999948,0,0,0,1.129999995,0.01,0,0,121,1319,1373
221624580081,3/26/2016,815,0.529999971,0.529999971,0,0,0,0.529999971,0,0,0,47,1393,1264
231624580081,3/27/2016,1985,1.289999962,1.289999962,0,0,0,1.279999971,0.01,0,0,112,1328,1350
241624580081,3/28/2016,1905,1.24000001,1.24000001,0,0,0,1.24000001,0,0,0,95,1345,1342
251624580081,3/29/2016,1552,1.00999999,1.00999999,0,0,0,1,0,0,0,66,1374,1300
261624580081,3/30/2016,1675,1.090000033,1.090000033,0,0,0,1.090000033,0,0,0,84,1356,1313
271624580081,3/31/2016,4506,2.930000067,2.930000067,0,0.50999999,0.270000011,2.150000095,0.01,7,4,144,1285,1498
281624580081,4/1/2016,9218,5.989999771,5.989999771,0,0,0,5.96999979,0.01,0,0,221,1219,1541
291624580081,4/2/2016,1556,1.00999999,1.00999999,0,0,0,1.00999999,0.01,0,0,88,1352,1327
301624580081,4/3/2016,2910,1.889999986,1.889999986,0,0,0,1.879999995,0.01,0,0,157,1283,1452
311624580081,4/4/2016,18464,12,12,0,0,0,12,0,0,0,270,1170,1574
321624580081,4/5/2016,1335,0.870000005,0.870000005,0,0,0,0.870000005,0,0,0,74,1366,1308
331624580081,4/6/2016,1004,0.649999976,0.649999976,0,0,0,0.649999976,0,0,0,55,1385,1276
341624580081,4/7/2016,1111,0.720000029,0.720000029,0,0,0,0.720000029,0,0,0,54,1386,1278
351624580081,4/8/2016,6344,4.119999886,4.119999886,0,0,0,4.099999905,0,0,0,143,1297,1409
361624580081,4/9/2016,3572,2.319999933,2.319999933,0,0,0,2.289999962,0.029999999,0,0,122,1318,1370
371624580081,4/10/2016,3910,2.539999962,2.539999962,0,0.469999999,0.25,1.809999943,0.01,7,7,186,1240,1555
381624580081,4/11/2016,10000,6.5,6.5,0,0,0,6.5,0,0,0,172,1268,1469
391624580081,4/12/2016,6627,4.309999943,4.309999943,0,0,0,4.309999943,0,0,0,89,604,706
401644430081,4/1/2016,4636,3.410000086,3.410000086,0,0,0.779999971,2.599999905,0.029999999,0,16,586,838,3323
411644430081,4/2/2016,20237,14.71000004,14.71000004,0,2.569999933,6.400000095,5.730000019,0.01,34,141,347,918,4029
421644430081,4/3/2016,12912,9.409999847,9.409999847,0,4.829999924,0.769999981,3.789999962,0.029999999,59,16,283,1082,3436
431644430081,4/4/2016,2819,2.049999952,2.049999952,0,0.310000002,0.170000002,1.559999943,0.01,4,4,87,1345,2444
441644430081,4/5/2016,9921,7.210000038,7.210000038,0,0.340000004,1.519999981,5.360000134,0,5,35,219,1181,3098
451644430081,4/6/2016,8046,5.849999905,5.849999905,0,1.289999962,2.119999886,2.450000048,0,18,41,137,1244,2925
461644430081,4/7/2016,11166,8.119999886,8.119999886,0,0.209999993,2.410000086,5.5,0,3,58,230,1149,3202
471644430081,4/8/2016,7842,5.699999809,5.699999809,0,0.479999989,2.410000086,2.809999943,0,7,43,161,1229,2928
481644430081,4/9/2016,13840,10.06000042,10.06000042,0,1.309999943,3.720000029,5.03000021,0,18,81,192,1149,3290
491644430081,4/10/2016,1329,0.970000029,0.970000029,0,0,0,0.970000029,0,0,0,35,207,489
501844505072,4/1/2016,6847,4.53000021,4.53000021,0,0.610000014,0.370000005,3.549999952,0,9,9,251,1171,1969
511844505072,4/2/2016,5367,3.549999952,3.549999952,0,0,0,3.549999952,0,0,0,263,1177,1889
521844505072,4/3/2016,2841,1.879999995,1.879999995,0,0,0,1.879999995,0,0,0,136,1114,1636
531844505072,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,669,1347
541844505072,4/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
551844505072,4/6/2016,7,0,0,0,0,0,0,0,0,0,1,1439,1349
561844505072,4/7/2016,6344,4.190000057,4.190000057,0,0,0,4.190000057,0,0,0,290,1150,1965
571844505072,4/8/2016,5316,3.50999999,3.50999999,0,0,0,3.50999999,0,0,0,221,1219,1824
581844505072,4/9/2016,4979,3.289999962,3.289999962,0,0,0,3.289999962,0,0,0,184,620,1807
591844505072,4/10/2016,6556,4.340000153,4.340000153,0,0,0,4.329999924,0,0,0,305,810,1971
601844505072,4/11/2016,5430,3.589999914,3.589999914,0,0,0,3.589999914,0,0,0,251,1189,1888
611844505072,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,426,399
621927972279,4/1/2016,4317,2.99000001,2.99000001,0,0,0.370000005,2.619999886,0,0,11,192,854,2590
631927972279,4/2/2016,5662,3.920000076,3.920000076,0,0,0,3.920000076,0,0,0,267,858,2783
641927972279,4/3/2016,3198,2.210000038,2.210000038,0,0,0,2.210000038,0,0,0,146,1183,2449
651927972279,4/4/2016,2352,1.629999995,1.629999995,0,0,0,1.629999995,0,0,0,128,829,2380
661927972279,4/5/2016,2234,1.549999952,1.549999952,0,0,0,1.549999952,0,0,0,108,912,2344
671927972279,4/6/2016,1259,0.870000005,0.870000005,0,0,0,0.870000005,0,0,0,73,938,2202
681927972279,4/7/2016,768,0.529999971,0.529999971,0,0,0,0.529999971,0,0,0,43,1397,2130
691927972279,4/8/2016,519,0.360000014,0.360000014,0,0,0,0.360000014,0,0,0,34,1406,2088
701927972279,4/9/2016,2523,1.75,1.75,0,0,0.370000005,1.379999995,0,0,9,134,1250,2443
711927972279,4/10/2016,2105,1.460000038,1.460000038,0,0,0,1.460000038,0,0,0,139,805,2442
721927972279,4/11/2016,1209,0.839999974,0.839999974,0,0,0,0.839999974,0,0,0,73,842,2255
731927972279,4/12/2016,24,0.02,0.02,0,0,0,0.02,0,0,0,3,161,942
742022484408,4/1/2016,13603,9.600000381,9.600000381,0,5.460000038,0.629999995,3.50999999,0,72,16,213,1139,2645
752022484408,4/2/2016,5477,3.839999914,3.839999914,0,0,0,3.839999914,0,0,0,237,1203,2040
762022484408,4/3/2016,11144,7.820000172,7.820000172,0,1.789999962,0.889999986,5.139999866,0,25,22,279,1114,2395
772022484408,4/4/2016,15313,11,11,0,5.019999981,1.289999962,4.690000057,0,62,19,233,1126,2581
782022484408,4/5/2016,10805,7.590000153,7.590000153,0,0.720000029,0.980000019,5.889999866,0,36,37,298,1069,2735
792022484408,4/6/2016,15392,10.93000031,10.93000031,0,3.430000067,1.75,5.75,0,47,42,258,1093,2733
802022484408,4/7/2016,18247,13.82999992,13.82999992,0,7.110000134,2.210000038,4.510000229,0,72,62,252,1054,3021
812022484408,4/8/2016,13023,9.260000229,9.260000229,0,3.230000019,0.560000002,5.46999979,0,40,12,296,1092,2577
822022484408,4/9/2016,16267,12.59000015,12.59000015,0,5.75,0.469999999,6.369999886,0,44,16,302,1078,2811
832022484408,4/10/2016,10005,7.019999981,7.019999981,0,0.079999998,1.049999952,5.900000095,0,1,23,339,1077,2458
842022484408,4/11/2016,10106,7.090000153,7.090000153,0,1.210000038,0.560000002,5.329999924,0,41,16,272,1111,2568
852022484408,4/12/2016,6717,4.71999979,4.71999979,0,3.230000019,0.219999999,1.269999981,0,41,5,67,551,1140
862026352035,4/1/2016,2605,1.620000005,1.620000005,0,0,0,1.620000005,0,0,0,166,729,1407
872026352035,4/2/2016,1229,0.75999999,0.75999999,0,0,0,0.75999999,0,0,0,69,795,1237
882026352035,4/3/2016,2308,1.429999948,1.429999948,0,0,0,1.429999948,0,0,0,115,720,1330
892026352035,4/4/2016,6679,4.139999866,4.139999866,0,0,0,4.139999866,0,0,0,263,644,1583
902026352035,4/5/2016,5645,3.5,3.5,0,0,0,3.5,0,0,0,248,621,1538
912026352035,4/6/2016,3180,1.970000029,1.970000029,0,0,0,1.970000029,0,0,0,185,738,1421
922026352035,4/7/2016,2767,1.720000029,1.720000029,0,0,0,1.720000029,0,0,0,170,673,1392
932026352035,4/8/2016,3762,2.329999924,2.329999924,0,0,0,2.329999924,0,0,0,173,719,1425
942026352035,4/9/2016,3098,1.919999957,1.919999957,0,0,0,1.919999957,0,0,0,185,700,1413
952026352035,4/10/2016,5142,3.190000057,3.190000057,0,0,0,3.190000057,0,0,0,230,654,1515
962026352035,4/11/2016,3279,2.029999971,2.029999971,0,0,0,2.029999971,0,0,0,164,694,1405
972026352035,4/12/2016,1019,0.629999995,0.629999995,0,0,0,0.629999995,0,0,0,64,223,600
982320127002,4/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1324
992320127002,4/2/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1324
1002320127002,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1324
1012320127002,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1324
1022320127002,4/5/2016,4931,3.319999933,3.319999933,0,0,0,3.319999933,0,0,0,175,1265,1708
1032320127002,4/6/2016,6999,4.71999979,4.71999979,0,0,0,4.71999979,0,0,0,320,1120,1950
1042320127002,4/7/2016,1846,1.24000001,1.24000001,0,0,0,1.24000001,0,0,0,93,1347,1508
1052320127002,4/8/2016,3417,2.299999952,2.299999952,0,0,0,2.299999952,0,0,0,153,1287,1625
1062320127002,4/9/2016,4863,3.279999971,3.279999971,0,0.059999999,0.419999987,2.799999952,0,1,11,208,1220,1772
1072320127002,4/10/2016,2277,1.529999971,1.529999971,0,0,0,1.529999971,0,0,0,103,1337,1530
1082320127002,4/11/2016,11230,7.670000076,7.670000076,0,0.889999986,0.119999997,6.659999847,0,10,2,390,1038,2206
1092320127002,4/12/2016,2098,1.409999967,1.409999967,0,0,0,1.409999967,0,0,0,69,617,790
1102347167796,3/29/2016,10272,6.789999962,6.789999962,0,0.159999996,3.119999886,3.5,0,2,58,208,700,2041
1112347167796,3/30/2016,10533,7.099999905,7.099999905,0,1.769999981,2.059999943,3.269999981,0,21,35,255,615,2187
1122347167796,3/31/2016,6760,4.46999979,4.46999979,0,0,0,4.46999979,0,0,0,250,613,1929
1132347167796,4/1/2016,8328,5.510000229,5.510000229,0,0,2,3.5,0,0,33,212,804,1935
1142347167796,4/2/2016,15459,10.22000027,10.22000027,0,3.589999914,0.810000002,5.820000172,0,51,16,327,583,2438
1152347167796,4/3/2016,7485,4.949999809,4.949999809,0,0,0,4.949999809,0,0,0,324,491,2035
1162347167796,4/4/2016,10254,6.800000191,6.800000191,0,1.419999957,1.230000019,4.159999847,0,21,25,231,638,2099
1172347167796,4/5/2016,10114,6.820000172,6.820000172,0,1.639999986,0.479999989,4.679999828,0,18,9,269,696,2096
1182347167796,4/6/2016,11107,7.340000153,7.340000153,0,0.899999976,2.75999999,3.680000067,0,14,46,196,759,2058
1192347167796,4/7/2016,10320,6.849999905,6.849999905,0,0.680000007,1.230000019,4.940000057,0,15,32,315,1002,2338
1202347167796,4/8/2016,10209,6.75,6.75,0,0.159999996,0.349999994,6.230000019,0,2,6,316,711,2104
1212347167796,4/9/2016,16081,10.63000011,10.63000011,0,1.25,1.820000052,7.559999943,0,16,32,401,970,2488
1222347167796,4/10/2016,10078,6.829999924,6.829999924,0,1.019999981,0.119999997,5.690000057,0,12,3,303,463,2164
1232347167796,4/11/2016,10001,6.610000134,6.610000134,0,0.330000013,2.930000067,3.359999895,0,5,52,196,788,2009
1242347167796,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,425,399
1252873212765,4/1/2016,890,0.600000024,0.600000024,0,0,0,0.600000024,0,0,0,41,1399,1335
1262873212765,4/2/2016,2214,1.49000001,1.49000001,0,0,0,1.49000001,0,0,0,197,1243,1559
1272873212765,4/3/2016,7640,5.130000114,5.130000114,0,0.189999998,0.800000012,4.150000095,0,3,15,315,1107,1845
1282873212765,4/4/2016,9713,6.53000021,6.53000021,0,0.340000004,0.889999986,5.289999962,0,6,24,355,1055,2046
1292873212765,4/5/2016,8432,5.670000076,5.670000076,0,0,0,5.650000095,0.01,0,0,374,1066,1953
1302873212765,4/6/2016,7350,4.940000057,4.940000057,0,0,0,4.940000057,0,0,0,382,1058,1910
1312873212765,4/7/2016,9353,6.309999943,6.309999943,0,0.370000005,0.689999998,5.239999771,0,5,17,363,1055,2035
1322873212765,4/8/2016,7157,4.809999943,4.809999943,0,0,0,4.809999943,0,0,0,380,1060,1944
1332873212765,4/9/2016,14103,9.56000042,9.56000042,0,3.019999981,0.409999996,6.139999866,0.01,46,8,288,1098,2257
1342873212765,4/10/2016,5290,3.549999952,3.549999952,0,0.039999999,0.340000004,3.170000076,0,1,8,251,1180,1724
1352873212765,4/11/2016,7497,5.039999962,5.039999962,0,0,0,5.039999962,0,0,0,357,882,1741
1362873212765,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
1372891001357,3/29/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1920
1382891001357,3/30/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1920
1392891001357,3/31/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1920
1402891001357,4/1/2016,0,0,0,4.828032017,0,0,0,0,0,660,0,780,4562
1412891001357,4/2/2016,4126,3.220000029,0,3.218688011,0,0,3.220000029,0,0,0,720,720,2881
1422891001357,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1920
1432891001357,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1920
1442891001357,4/5/2016,2063,1.610000014,0,1.609344006,0,0,1.610000014,0,0,0,630,99,1144
1453372868164,4/1/2016,5785,3.950000048,3.950000048,0,0,0,3.910000086,0.039999999,0,0,311,1129,1852
1463372868164,4/2/2016,7625,5.230000019,5.230000019,0,1.679999948,0.039999999,3.5,0.01,24,1,341,1074,2069
1473372868164,4/3/2016,4706,3.210000038,3.210000038,0,0,0,3.210000038,0,0,0,299,1141,1816
1483372868164,4/4/2016,5861,4.019999981,4.019999981,0,1.299999952,0.219999999,2.49000001,0.01,20,7,233,1180,1878
1493372868164,4/5/2016,4460,3.039999962,3.039999962,0,0,0,3.019999981,0.029999999,0,0,248,1192,1787
1503372868164,4/6/2016,6406,4.389999866,4.389999866,0,0.779999971,0.090000004,3.519999981,0.01,17,4,325,1094,2010
1513372868164,4/7/2016,7392,5.099999905,5.099999905,0,0.870000005,0.159999996,4.050000191,0.02,14,9,332,1085,2038
1523372868164,4/8/2016,5551,3.789999962,3.789999962,0,0,0,3.769999981,0.01,0,0,282,1158,1815
1533372868164,4/9/2016,8827,6.25,6.25,0,1.769999981,0.479999989,4,0.01,21,10,346,1063,2062
1543372868164,4/10/2016,4662,3.180000067,3.180000067,0,1.039999962,0.150000006,1.99000001,0,22,4,152,735,1276
1553977333714,4/1/2016,4499,3.00999999,3.00999999,0,0,0,3.00999999,0,0,0,168,842,1288
1563977333714,4/2/2016,7618,5.099999905,5.099999905,0,0,0.180000007,4.909999847,0,0,6,302,842,1490
1573977333714,4/3/2016,11508,7.699999809,7.699999809,0,2.170000076,0.839999974,4.690000057,0,29,22,282,748,1630
1583977333714,4/4/2016,11943,7.989999771,7.989999771,0,1.029999971,2.00999999,4.949999809,0,16,43,297,710,1648
1593977333714,4/5/2016,12303,8.229999542,8.229999542,0,1.710000038,1.350000024,5.170000076,0,26,32,291,605,1649
1603977333714,4/6/2016,15425,10.31999969,10.31999969,0,1.620000005,1.820000052,6.869999886,0,24,45,331,614,1783
1613977333714,4/7/2016,8422,5.630000114,5.630000114,0,0,3.599999905,2.039999962,0,0,81,139,815,1431
1623977333714,4/8/2016,10226,6.840000153,6.840000153,0,0,4.440000057,2.400000095,0,0,101,174,685,1524
1633977333714,4/9/2016,14583,9.760000229,9.760000229,0,2.480000019,1.74000001,5.53000021,0,35,36,254,697,1697
1643977333714,4/10/2016,3573,2.390000105,2.390000105,0,0.939999998,0.409999996,0.970000029,0,15,8,99,866,1232
1653977333714,4/11/2016,3108,2.140000105,2.140000105,0,0.07,0.039999999,1.960000038,0,1,1,129,894,1223
1663977333714,4/12/2016,759,0.569999993,0.569999993,0,0,0,0.569999993,0,0,0,17,187,182
1674020332650,3/12/2016,5543,3.970000029,3.970000029,0,0,0,3.960000038,0.01,0,0,254,757,2990
1684020332650,3/13/2016,3226,2.309999943,2.309999943,0,0,0,2.279999971,0,0,0,136,771,2480
1694020332650,3/14/2016,3023,2.170000076,2.170000076,0,0,0,2.140000105,0,0,0,145,1005,2570
1704020332650,3/15/2016,5906,4.230000019,4.230000019,0,0,0.159999996,4.039999962,0,0,10,215,874,3016
1714020332650,3/16/2016,12483,8.989999771,8.989999771,0,1.450000048,0.569999993,6.900000095,0,25,14,309,599,3830
1724020332650,3/17/2016,8940,6.409999847,6.409999847,0,0,0,0.610000014,0.039999999,0,0,47,986,3706
1734020332650,3/18/2016,368,0.25999999,0.25999999,0,0,0,0,0,0,0,0,1440,2024
1744020332650,3/19/2016,5702,4.090000153,4.090000153,0,0,0,0,0,0,0,0,1440,2980
1754020332650,3/20/2016,10330,7.409999847,7.409999847,0,0,0,0,0,0,0,0,1440,3728
1764020332650,3/21/2016,8778,6.289999962,6.289999962,0,0,0,0,0,0,0,0,1440,3348
1774020332650,3/22/2016,6662,4.78000021,4.78000021,0,0,0,0,0,0,0,0,1440,3162
1784020332650,3/23/2016,6309,4.519999981,4.519999981,0,0,0,0,0,0,0,0,1440,3140
1794020332650,3/24/2016,1951,1.409999967,1.409999967,0,0,0,0,0,0,0,0,1440,1980
1804020332650,3/25/2016,5563,3.99000001,3.99000001,0,0,0,0,0,0,0,0,1440,3681
1814020332650,3/26/2016,4370,3.130000114,3.130000114,0,0,0,0,0,0,0,0,1440,3444
1824020332650,3/27/2016,7144,5.119999886,5.119999886,0,0,0,0,0,0,0,0,1440,3510
1834020332650,3/28/2016,2106,1.50999999,1.50999999,0,0.02,0.050000001,0.209999993,0,31,45,75,1289,4010
1844020332650,3/29/2016,4152,2.980000019,2.980000019,0,0,0,2.960000038,0,0,0,187,1253,2976
1854020332650,3/30/2016,5400,3.869999886,3.869999886,0,0,0,3.849999905,0,0,0,258,795,3418
1864020332650,3/31/2016,7428,5.329999924,5.329999924,0,0.870000005,0.920000017,3.50999999,0,18,33,261,860,3439
1874020332650,4/1/2016,5351,3.839999914,3.839999914,0,0.620000005,0.180000007,3.00999999,0,15,17,210,748,3338
1884020332650,4/2/2016,4299,3.099999905,3.099999905,0,0.090000004,0.209999993,2.74000001,0.039999999,3,15,162,752,2892
1894020332650,4/3/2016,6107,4.380000114,4.380000114,0,0,0,4.360000134,0,0,0,265,776,3313
1904020332650,4/4/2016,6429,4.599999905,4.599999905,0,0,0.949999988,3.650000095,0,0,28,193,741,3118
1914020332650,4/5/2016,6880,4.929999828,4.929999828,0,0.5,0.75999999,3.650000095,0,7,19,165,1249,2966
1924020332650,4/6/2016,7476,5.360000134,5.360000134,0,0,0,5.309999943,0,0,0,263,920,3253
1934020332650,4/7/2016,6581,4.71999979,4.71999979,0,0,0.289999992,4.389999866,0,0,8,241,1191,3032
1944020332650,4/8/2016,10480,7.510000229,7.510000229,0,0.409999996,1.470000029,5.010000229,0.039999999,6,37,272,1125,4034
1954020332650,4/9/2016,7734,5.550000191,5.550000191,0,1.159999967,0.49000001,3.819999933,0.059999999,20,12,223,1185,3264
1964020332650,4/10/2016,5129,3.680000067,3.680000067,0,0.180000007,0.239999995,3.210000038,0.01,5,7,176,1178,2817
1974020332650,4/11/2016,2993,2.150000095,2.150000095,0,0,0,2.089999914,0,0,0,114,888,2507
1984020332650,4/12/2016,8,0.01,0.01,0,0,0,0.01,0,0,0,1,321,446
1994057192912,3/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1777
2004057192912,3/13/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1777
2014057192912,3/14/2016,8433,6.230000019,6.230000019,0,2.450000048,0.330000013,3.440000057,0,30,7,135,1268,2453
2024057192912,3/15/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2034057192912,3/16/2016,2139,1.559999943,1.559999943,0,0,1.299999952,0.25999999,0,0,28,15,1397,1935
2044057192912,3/17/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2054057192912,3/18/2016,949,0.689999998,0.689999998,0,0,0,0.689999998,0,0,0,34,1406,1870
2064057192912,3/19/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1777
2074057192912,3/20/2016,44,0.029999999,0.029999999,0,0,0,0.029999999,0,0,0,2,1438,1782
2084057192912,3/21/2016,2660,1.940000057,1.940000057,0,0,0,1.940000057,0,0,0,46,1394,1978
2094057192912,3/22/2016,5561,4.190000057,4.190000057,0,0,0,4.070000172,0,0,0,169,1271,2296
2104057192912,3/23/2016,7239,5.340000153,5.340000153,0,0.550000012,0.360000014,4.380000114,0,7,7,190,1236,2484
2114057192912,3/24/2016,7,0.01,0.01,0,0,0,0.01,0,0,0,1,1439,1787
2124057192912,3/25/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2134057192912,3/26/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2144057192912,3/27/2016,2275,1.679999948,1.679999948,0,0,0,1.659999967,0,0,0,86,1354,2005
2154057192912,3/28/2016,8,0.01,0.01,0,0,0,0.01,0,0,0,1,1439,1778
2164057192912,3/29/2016,5137,3.75999999,3.75999999,0,0,0,3.75999999,0,0,0,160,1280,2293
2174057192912,3/30/2016,5419,4,4.570000172,0.055842999,0,0,3.910000086,0.059999999,0,0,145,1295,2259
2184057192912,3/31/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2194057192912,4/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2204057192912,4/2/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2214057192912,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2224057192912,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2234057192912,4/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
2244057192912,4/6/2016,18,0.01,0.01,0,0,0,0.01,0,0,0,2,1438,1780
2254057192912,4/7/2016,4,0,0,0,0,0,0,0,0,0,1,1439,1778
2264057192912,4/8/2016,8426,6.159999847,6.159999847,0,0.129999995,5.489999771,0.540000021,0,2,120,25,1293,2360
2274057192912,4/9/2016,1650,1.210000038,1.210000038,0,0,0,1.210000038,0,0,0,60,1380,1952
2284057192912,4/10/2016,3434,2.50999999,2.50999999,0,0.07,0.300000012,2.140000105,0,1,7,108,1324,2101
2294057192912,4/11/2016,6801,4.980000019,4.980000019,0,0,0,4.96999979,0,0,0,193,1247,2393
2304057192912,4/12/2016,187,0.140000001,0.140000001,0,0,0,0.140000001,0,0,0,11,400,538
2314319703577,3/29/2016,5643,3.789999962,3.789999962,0,0.230000004,0.330000013,3.230000019,0,3,8,199,683,1958
2324319703577,3/30/2016,9043,6.070000172,6.070000172,0,0.25,0.430000007,5.369999886,0,4,12,244,702,2141
2334319703577,3/31/2016,8144,5.460000038,5.460000038,0,0.25,0.610000014,4.610000134,0,4,17,247,1125,2129
2344319703577,4/1/2016,9343,6.269999981,6.269999981,0,0.959999979,0.850000024,4.460000038,0,14,20,268,654,2216
2354319703577,4/2/2016,8405,5.659999847,5.659999847,0,1.129999995,0.189999998,4.340000153,0,15,4,257,621,2154
2364319703577,4/3/2016,8223,5.519999981,5.519999981,0,0.800000012,1.50999999,3.210000038,0,12,37,257,551,2178
2374319703577,4/4/2016,10067,6.760000229,6.760000229,0,0.360000014,1.419999957,4.96999979,0,5,39,313,578,2308
2384319703577,4/5/2016,8359,5.630000114,5.630000114,0,0.230000004,0.529999971,4.869999886,0,3,14,311,638,2201
2394319703577,4/6/2016,10946,7.349999905,7.349999905,0,0.540000021,2.089999914,4.71999979,0,8,51,308,569,2341
2404319703577,4/7/2016,9130,6.150000095,6.150000095,0,0.5,0.379999995,5.269999981,0,7,11,304,668,2236
2414319703577,4/8/2016,6544,4.409999847,4.409999847,0,0.289999992,0.25999999,3.859999895,0,4,6,276,1132,2069
2424319703577,4/9/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
2434388161847,3/29/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2444388161847,3/30/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2454388161847,3/31/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2464388161847,4/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2474388161847,4/2/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2484388161847,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2494388161847,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1878
2504388161847,4/5/2016,0,0,0,0,0,0,0,0,0,0,0,994,1296
2514445114986,3/29/2016,2303,1.549999952,1.549999952,0,0,0,1.549999952,0,0,0,155,807,2010
2524445114986,3/30/2016,2600,1.74000001,1.74000001,0,0,0,1.74000001,0,0,0,163,1277,2032
2534445114986,3/31/2016,4804,3.220000029,3.220000029,0,0,0,3.220000029,0,0,0,238,786,2227
2544445114986,4/1/2016,3271,2.190000057,2.190000057,0,0,0,2.190000057,0,0,0,205,898,2133
2554445114986,4/2/2016,5406,3.630000114,3.630000114,0,0,0,3.609999895,0,0,0,273,672,2317
2564445114986,4/3/2016,3146,2.109999895,2.109999895,0,0,0,2.109999895,0,0,0,171,1269,2058
2574445114986,4/4/2016,2422,1.629999995,1.629999995,0,0,0,1.629999995,0,0,0,110,1330,1935
2584445114986,4/5/2016,4239,2.839999914,2.839999914,0,0.059999999,0.239999995,2.529999971,0,1,6,235,702,2217
2594445114986,4/6/2016,6911,4.78000021,4.78000021,0,2.319999933,0.100000001,2.359999895,0,28,2,215,745,2374
2604445114986,4/7/2016,6667,4.610000134,4.610000134,0,2.019999981,0.050000001,2.549999952,0,24,1,208,939,2335
2614445114986,4/8/2016,5543,3.720000029,3.720000029,0,0,0,3.720000029,0,0,0,266,941,2303
2624445114986,4/9/2016,4195,2.809999943,2.809999943,0,0,0,2.809999943,0,0,0,239,758,2210
2634445114986,4/10/2016,6625,4.449999809,4.449999809,0,0,0,4.449999809,0,0,0,316,755,2424
2644445114986,4/11/2016,5986,4.130000114,4.130000114,0,1.950000048,0.230000004,1.950000048,0,23,5,195,789,2297
2654445114986,4/12/2016,278,0.189999998,0.189999998,0,0,0,0.189999998,0,0,0,20,253,745
2664558609924,4/1/2016,5336,3.529999971,3.529999971,0,0,0,3.529999971,0,0,0,258,1182,1902
2674558609924,4/2/2016,3183,2.099999905,2.099999905,0,0,0,2.099999905,0,0,0,173,1180,1680
2684558609924,4/3/2016,6176,4.079999924,4.079999924,0,0.07,0.25999999,3.75,0,1,7,269,886,1901
2694558609924,4/4/2016,8205,5.420000076,5.420000076,0,0,0,5.420000076,0,0,0,367,1073,2078
2704558609924,4/5/2016,6799,4.489999771,4.489999771,0,1.590000033,0.860000014,2.039999962,0,24,14,185,1217,1876
2714558609924,4/6/2016,5668,3.75,3.75,0,0,0,3.75,0,0,0,259,1181,1853
2724558609924,4/7/2016,7998,5.289999962,5.289999962,0,0.50999999,0.25,4.53000021,0,27,12,296,1105,2235
2734558609924,4/8/2016,4195,2.769999981,2.769999981,0,0,0,2.769999981,0,0,0,241,1199,1778
2744558609924,4/9/2016,5512,3.640000105,3.640000105,0,0,0,3.640000105,0,0,0,276,1164,1882
2754558609924,4/10/2016,6263,4.139999866,4.139999866,0,0,0,4.130000114,0,0,0,290,1150,1906
2764558609924,4/11/2016,8828,5.840000153,5.840000153,0,0,0,5.840000153,0,0,0,308,1132,2149
2774558609924,4/12/2016,1260,0.829999983,0.829999983,0,0,0,0.819999993,0,0,0,76,555,722
2784702921684,3/29/2016,6506,5.28000021,5.28000021,0,0.330000013,0.270000011,4.670000076,0,4,5,241,760,2886
2794702921684,3/30/2016,7583,6.150000095,6.150000095,0,0.25,0.550000012,5.349999905,0,3,13,227,742,2915
2804702921684,3/31/2016,6963,5.650000095,5.650000095,0,0,0,5.650000095,0,0,0,256,759,2895
2814702921684,4/1/2016,7165,5.809999943,5.809999943,0,0,0.370000005,5.440000057,0,0,9,248,708,2923
2824702921684,4/2/2016,10328,8.380000114,8.380000114,0,0,1.460000038,6.920000076,0,0,32,367,475,3323
2834702921684,4/3/2016,12116,9.829999924,9.829999924,0,0.25,2.849999905,6.71999979,0,3,57,323,471,3357
2844702921684,4/4/2016,7810,6.360000134,6.360000134,0,0.479999989,1.200000048,4.679999828,0,6,27,216,746,2931
2854702921684,4/5/2016,6670,5.409999847,5.409999847,0,1.24000001,0.800000012,3.369999886,0,15,16,199,770,2848
2864702921684,4/6/2016,7605,6.179999828,6.179999828,0,0.330000013,0.209999993,5.630000114,0,4,4,248,708,2943
2874702921684,4/7/2016,6585,5.340000153,5.340000153,0,0,0,5.340000153,0,0,0,210,770,2822
2884702921684,4/8/2016,8184,6.639999866,6.639999866,0,0,0.620000005,5.949999809,0,0,15,247,808,2981
2894702921684,4/9/2016,14002,11.35999966,11.35999966,0,0.610000014,2.680000067,8.06000042,0,8,56,381,407,3597
2904702921684,4/10/2016,11135,9.029999733,9.029999733,0,0.079999998,1.159999967,7.789999962,0,1,25,331,528,3224
2914702921684,4/11/2016,6499,5.269999981,5.269999981,0,0,0,5.269999981,0,0,0,207,809,2677
2924702921684,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
2935553957443,4/1/2016,12409,8.100000381,8.100000381,0,2.900000095,0.629999995,4.579999924,0,51,12,235,782,2142
2945553957443,4/2/2016,2937,1.919999957,1.919999957,0,0,0,1.909999967,0,0,0,181,356,1615
2955553957443,4/3/2016,1515,0.99000001,0.99000001,0,0,0,0.99000001,0,0,0,93,507,1481
2965553957443,4/4/2016,8921,5.880000114,5.880000114,0,2.069999933,0.439999998,3.359999895,0,27,8,198,754,1892
2975553957443,4/5/2016,11306,7.380000114,7.380000114,0,2.309999943,0.980000019,4.090000153,0,40,26,218,772,2086
2985553957443,4/6/2016,12252,8,8,0,2.410000086,1.700000048,3.890000105,0,33,28,229,745,2044
2995553957443,4/7/2016,15444,10.07999992,10.07999992,0,3.269999981,1.730000019,5.079999924,0,51,39,243,731,2249
3005553957443,4/8/2016,9938,6.489999771,6.489999771,0,2.140000105,1.279999971,3.079999924,0,38,24,193,767,2019
3015553957443,4/9/2016,4599,3,3,0,0,0,3,0,0,0,176,578,1692
3025553957443,4/10/2016,5594,3.650000095,3.650000095,0,0.280000001,1.480000019,1.889999986,0,4,25,150,552,1712
3035553957443,4/11/2016,11906,7.769999981,7.769999981,0,2.25999999,1.519999981,3.99000001,0,32,27,234,688,2065
3045553957443,4/12/2016,3436,2.24000001,2.24000001,0,0.5,0.670000017,1.049999952,0,7,11,50,61,633
3055577150313,4/1/2016,10461,7.869999886,7.869999886,0,4.760000229,0.850000024,2.25,0,99,31,142,721,3625
3065577150313,4/2/2016,14873,11.10999966,11.10999966,0,8.18999958,0.600000024,2.309999943,0,202,36,153,663,4430
3075577150313,4/3/2016,9917,7.409999847,7.409999847,0,1.99000001,0.970000029,4.440000057,0,58,27,240,700,3427
3085577150313,4/4/2016,7401,5.559999943,5.559999943,0,2.319999933,0.360000014,2.880000114,0,70,19,204,689,3492
3095577150313,4/5/2016,8964,6.699999809,6.699999809,0,3.970000029,0.189999998,2.529999971,0,107,18,145,756,3597
3105577150313,4/6/2016,11080,8.300000191,8.300000191,0,3.130000114,1.370000005,3.809999943,0,83,52,190,695,3765
3115577150313,4/7/2016,4499,3.359999895,3.359999895,0,0.889999986,0.25999999,2.210000038,0,31,11,146,756,2775
3125577150313,4/8/2016,4363,3.25999999,3.25999999,0,0.129999995,0.059999999,3.079999924,0,8,2,156,813,2486
3135577150313,4/9/2016,10494,7.840000153,7.840000153,0,4.909999847,0.779999971,2.150000095,0,123,62,138,601,3817
3145577150313,4/10/2016,9776,7.380000114,7.380000114,0,2.930000067,1.429999948,3.019999981,0,80,35,162,721,3378
3155577150313,4/11/2016,2862,2.140000105,2.140000105,0,1.039999962,0.25,0.839999974,0,39,17,54,209,1511
3166117666160,4/1/2016,7444,5.619999886,5.619999886,0,0,0,5.619999886,0,0,0,286,568,2210
3176117666160,4/2/2016,19658,14.84000015,14.84000015,0,0.239999995,2.089999914,12.51000023,0,3,30,475,466,2884
3186117666160,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1496
3196117666160,4/4/2016,8468,6.389999866,6.389999866,0,0.180000007,0.639999986,5.570000172,0,2,11,279,1148,2262
3206117666160,4/5/2016,9910,7.480000019,7.480000019,0,0,0,7.480000019,0,0,0,384,990,2445
3216117666160,4/6/2016,12409,9.369999886,9.369999886,0,0,0,9.369999886,0,0,0,491,388,2694
3226117666160,4/7/2016,4853,3.660000086,3.660000086,0,0,0,3.660000086,0,0,0,156,770,1903
3236117666160,4/8/2016,8955,6.760000229,6.760000229,0,0,0,6.730000019,0,0,0,422,1018,2482
3246117666160,4/9/2016,10789,8.149999619,8.149999619,0,0,0,8.149999619,0,0,0,506,413,2617
3256117666160,4/10/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
3266290855005,4/1/2016,6633,5.010000229,5.010000229,0,0,0,5.010000229,0,0,0,280,1160,2778
3276290855005,4/2/2016,9548,7.21999979,7.21999979,0,2.019999981,3.680000067,1.519999981,0,25,107,113,1195,3119
3286290855005,4/3/2016,0,0,0,0,0,0,0,0,33,0,0,1407,2664
3296290855005,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
3306290855005,4/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
3316290855005,4/6/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
3326290855005,4/7/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
3336290855005,4/8/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
3346290855005,4/9/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
3356290855005,4/10/2016,0,0,0,0,0,0,0,0,20,0,0,494,735
3366391747486,4/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1820
3376391747486,4/2/2016,2101,2.029999971,0,2.027772903,2.029999971,0,0,0,46,0,0,1394,2224
3386391747486,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1820
3396391747486,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1820
3406391747486,4/5/2016,9766,7.510000229,0.779999971,6.72705698,0,0.050000001,7.460000038,0,0,6,301,1133,2442
3416391747486,4/6/2016,165,0.129999995,0.129999995,0,0,0,0.129999995,0,0,0,8,1432,1849
3426391747486,4/7/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1822
3436391747486,4/8/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1820
3446391747486,4/9/2016,0,0,0,0,0,0,0,0,0,0,0,198,251
3456775888955,4/1/2016,7225,5.179999828,5.179999828,0,1.730000019,1.269999981,2.180000067,0,25,50,163,1189,3065
3466775888955,4/2/2016,1988,1.429999948,1.429999948,0,0,0,1.429999948,0,0,0,79,909,2207
3476775888955,4/3/2016,1577,1.129999995,1.129999995,0,0.07,0.889999986,0.170000002,0,1,17,8,1414,1977
3486775888955,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
3496775888955,4/5/2016,9348,6.699999809,6.699999809,0,1.129999995,2.039999962,3.140000105,0,56,133,240,1011,4286
3506775888955,4/6/2016,11761,8.430000305,8.430000305,0,1.309999943,2.440000057,4.679999828,0,24,99,300,550,3920
3516775888955,4/7/2016,13987,10.02999973,10.02999973,0,2.869999886,3.339999914,3.819999933,0,46,114,250,739,3856
3526775888955,4/8/2016,4131,2.960000038,2.960000038,0,1.370000005,0.610000014,0.980000019,0,27,30,75,1308,2584
3536775888955,4/9/2016,14,0.01,0.01,0,0,0,0.01,0,0,0,1,601,787
3546962181067,3/30/2016,15491,10.23999977,10.23999977,0,1.289999962,4.489999771,4.460000038,0,18,77,272,641,2244
3556962181067,3/31/2016,14097,9.319999695,9.319999695,0,3.5,1.919999957,3.900000095,0,50,32,234,595,2188
3566962181067,4/1/2016,10467,6.980000019,6.980000019,0,0.699999988,2.430000067,3.849999905,0,9,45,252,602,2014
3576962181067,4/2/2016,12437,8.300000191,8.300000191,0,3.75999999,1.289999962,3.24000001,0,50,24,219,732,2115
3586962181067,4/3/2016,12307,8.140000343,8.140000343,0,1.00999999,3.25999999,3.869999886,0,14,51,218,589,2055
3596962181067,4/4/2016,18952,12.80000019,12.80000019,0,5.909999847,1.230000019,5.659999847,0,73,20,327,570,2437
3606962181067,4/5/2016,12010,7.940000057,7.940000057,0,2.380000114,0.949999988,4.610000134,0,38,17,287,692,2158
3616962181067,4/6/2016,12480,8.859999657,8.25,3.97279501,4.179999828,0.689999998,4,0,55,14,276,593,2170
3626962181067,4/7/2016,13417,9.649999619,8.869999886,1.926301956,3.390000105,1.25,4.909999847,0.100000001,45,16,284,665,2244
3636962181067,4/8/2016,14400,10.88000011,9.520000458,5.45686388,2.470000029,2.880000114,5.53000021,0,27,37,276,697,2188
3646962181067,4/9/2016,12495,8.260000229,8.260000229,0,2.210000038,1.090000033,4.960000038,0,33,19,324,609,2231
3656962181067,4/10/2016,10148,6.710000038,6.710000038,0,1.360000014,0.219999999,5.130000114,0,19,7,306,679,2100
3666962181067,4/11/2016,12362,9.090000153,8.170000076,2.696455002,1.090000033,2.730000019,5.269999981,0,21,38,297,678,2188
3676962181067,4/12/2016,5893,3.900000095,3.900000095,0,2.880000114,0.560000002,0.460000008,0,43,9,48,146,917
3687007744171,4/1/2016,11680,9.06000042,7.809999943,4.901282787,4.489999771,0.330000013,4.239999771,0,50,7,244,1139,2573
3697007744171,4/2/2016,10976,7.340000153,7.340000153,0,0.550000012,0.670000017,6.130000114,0,9,16,271,1075,2575
3707007744171,4/3/2016,16806,11.23999977,11.23999977,0,6.409999847,1.370000005,3.470000029,0,104,31,230,1002,3086
3717007744171,4/4/2016,15266,11.39999962,10.21000004,5.189849854,5.800000191,0.75999999,4.789999962,0.050000001,70,21,292,1057,2886
3727007744171,4/5/2016,12084,9.140000343,8.079999924,4.836380005,4.389999866,0.460000008,4.289999962,0,50,6,284,1030,2676
3737007744171,4/6/2016,13513,10.25,9.069999695,4.835720062,5.349999905,0.330000013,4.559999943,0,64,8,270,1098,2811
3747007744171,4/7/2016,14100,10.57999992,9.430000305,4.875989914,5.099999905,1.190000057,4.28000021,0,61,33,265,1015,2840
3757007744171,4/8/2016,12627,9.649999619,8.449999809,4.842319965,4.699999809,0.74000001,4.210000038,0,54,22,301,1063,2871
3767007744171,4/9/2016,10345,6.920000076,6.920000076,0,0.07,0.270000011,6.579999924,0,2,6,358,1074,2613
3777007744171,4/10/2016,10146,6.789999962,6.789999962,0,0.07,0.610000014,6.110000134,0,1,12,397,1030,2700
3787007744171,4/11/2016,12168,8.140000343,8.140000343,0,1.049999952,0.790000021,6.289999962,0,18,27,375,1020,2871
3797007744171,4/12/2016,7413,5.769999981,4.960000038,4.869782925,4.5,0.340000004,0.939999998,0,53,6,43,405,1023
3807086361926,4/1/2016,11463,7.670000076,7.670000076,0,2.829999924,1.889999986,2.930000067,0,38,30,154,777,2496
3817086361926,4/2/2016,87,0.02,0.02,0,0,0,0.01,0,0,0,2,872,1641
3827086361926,4/3/2016,1949,1.309999943,1.309999943,0,0.230000004,0.349999994,0.730000019,0,3,6,27,1404,1794
3837086361926,4/4/2016,6101,3.869999886,3.869999886,0,0.529999971,0.230000004,3.099999905,0,31,24,138,1247,2421
3847086361926,4/5/2016,7478,4.989999771,4.989999771,0,1.799999952,0.529999971,2.609999895,0.029999999,25,33,132,1159,2439
3857086361926,4/6/2016,7352,4.730000019,4.730000019,0,1.409999967,0.779999971,2.529999971,0,19,14,124,814,2233
3867086361926,4/7/2016,14604,10.81999969,10.81999969,0,7.230000019,1.120000005,2.430000067,0.029999999,76,30,127,695,2862
3877086361926,4/8/2016,9634,6.519999981,6.519999981,0,2.5,1.399999976,2.589999914,0,50,48,140,797,2752
3887086361926,4/9/2016,7338,4.670000076,4.670000076,0,1.080000043,0.129999995,3.460000038,0,27,5,204,717,2519
3897086361926,4/10/2016,569,0.349999994,0.349999994,0,0,0,0.340000004,0,0,0,27,1368,1799
3907086361926,4/11/2016,6242,3.920000076,3.920000076,0,0.74000001,0.230000004,2.930000067,0,46,22,126,741,2543
3917086361926,4/12/2016,430,0.25999999,0.25999999,0,0,0,0.25999999,0,0,0,14,75,625
3928053475328,4/2/2016,20188,15.61999989,15.61999989,0,12.06000042,0.850000024,2.710000038,0,124,19,172,1125,3377
3938053475328,4/3/2016,25701,20.13999939,20.13999939,0,16.81999969,1.629999995,1.690000057,0,165,36,97,1142,3697
3948053475328,4/4/2016,17395,13.21000004,13.21000004,0,9.670000076,0.180000007,3.349999905,0,100,4,213,1123,3209
3958053475328,4/5/2016,17167,13.40999985,13.40999985,0,9.960000038,0.310000002,3.140000105,0,98,8,184,1150,3167
3968053475328,4/6/2016,16435,12.42000008,12.42000008,0,8.960000038,0.550000012,2.910000086,0,100,14,191,1135,3122
3978053475328,4/7/2016,17078,13.19999981,13.19999981,0,9.970000267,0.239999995,2.99000001,0,101,6,190,1143,3176
3988053475328,4/8/2016,11693,9.539999962,9.539999962,0,6.769999981,0.25999999,2.5,0,60,6,153,1221,2790
3998053475328,4/9/2016,11159,9.140000343,9.140000343,0,6.690000057,0.25,2.190000057,0,59,6,120,1255,2715
4008053475328,4/10/2016,10118,7.730000019,7.730000019,0,3.049999952,0.800000012,3.880000114,0,30,18,207,1185,2684
4018053475328,4/11/2016,16064,12.72000027,12.72000027,0,9.979999542,0.360000014,2.380000114,0,96,8,155,1181,3097
4028053475328,4/12/2016,290,0.209999993,0.209999993,0,0,0,0.209999993,0,0,0,16,599,791
4038253242879,4/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1429
4048253242879,4/2/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1429
4058253242879,4/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1429
4068253242879,4/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1429
4078253242879,4/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1429
4088253242879,4/6/2016,1931,1.279999971,1.279999971,0,0,0,1.279999971,0,0,0,94,1346,1607
4098253242879,4/7/2016,5181,3.420000076,3.420000076,0,1,0.910000026,1.50999999,0.01,15,15,107,1303,1776
4108253242879,4/8/2016,12026,9.149999619,9.149999619,0,5.699999809,0.930000007,2.50999999,0,47,13,150,1230,2162
4118253242879,4/9/2016,5360,3.539999962,3.539999962,0,0.540000021,1.549999952,1.460000038,0,8,28,148,1256,1832
4128253242879,4/10/2016,2545,1.679999948,1.679999948,0,0,0,1.669999957,0.02,0,0,126,1314,1657
4138253242879,4/11/2016,1636,1.080000043,1.080000043,0,0,0,1.080000043,0,0,0,86,1139,1377
4148253242879,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
4158378563200,4/1/2016,14179,11.23999977,11.23999977,0,6.230000019,1.059999943,3.960000038,0,73,21,195,719,3669
4168378563200,4/2/2016,3358,2.660000086,2.660000086,0,0,0,2.660000086,0,0,0,144,657,2702
4178378563200,4/3/2016,9152,7.260000229,7.260000229,0,1.99000001,0.819999993,4.449999809,0,25,13,243,600,3304
4188378563200,4/4/2016,13935,11.05000019,11.05000019,2.092147112,4.090000153,0.790000021,6.170000076,0,105,16,220,658,4234
4198378563200,4/5/2016,12846,10.18999958,10.18999958,2.253081083,5,0.75,4.440000057,0,113,15,189,686,4128
4208378563200,4/6/2016,9124,7.239999771,7.239999771,2.092147112,0,0.25,6.989999771,0,55,6,230,728,3798
4218378563200,4/7/2016,9725,7.710000038,7.710000038,2.253081083,2.410000086,0.529999971,4.769999981,0,83,11,181,670,3839
4228378563200,4/8/2016,8350,6.619999886,6.619999886,2.092147112,1.49000001,0.529999971,4.610000134,0,72,10,167,868,3713
4238378563200,4/9/2016,2240,1.779999971,1.779999971,0,0,0,1.779999971,0,0,0,110,843,2606
4248378563200,4/10/2016,2631,2.089999914,2.089999914,0,0,0,2.089999914,0,0,0,117,727,2624
4258378563200,4/11/2016,8837,7.010000229,7.010000229,2.092147112,1.539999962,0.879999995,4.590000153,0,74,17,182,811,3775
4268378563200,4/12/2016,3246,2.569999933,2.569999933,2.253081083,0.829999983,0.709999979,1.029999971,0,65,15,49,243,1882
4278583815059,4/1/2016,2174,1.700000048,1.700000048,0,0,0,1.700000048,0,0,0,112,1328,2360
4288583815059,4/2/2016,3494,2.730000019,2.730000019,0,0,0,2.690000057,0,0,0,166,1274,2517
4298583815059,4/3/2016,2380,1.860000014,1.860000014,0,0,0,1.860000014,0,0,0,131,1309,2400
4308583815059,4/4/2016,3159,2.460000038,2.460000038,0,0,0,2.460000038,0,0,0,147,1293,2462
4318583815059,4/5/2016,6835,5.329999924,5.329999924,0,0.370000005,0.730000019,4.239999771,0,5,15,212,1208,2786
4328583815059,4/6/2016,2098,1.639999986,1.639999986,0,0,0,1.629999995,0,0,0,112,1328,2354
4338583815059,4/7/2016,2816,2.200000048,2.200000048,0,0,0,2.200000048,0,0,0,138,1302,2437
4348583815059,4/8/2016,1408,1.100000024,1.100000024,0,0,0,1.100000024,0,0,0,79,1052,1814
4358792009665,4/1/2016,4592,2.940000057,2.940000057,0,0.100000001,0.140000001,2.700000048,0,4,8,176,748,2260
4368792009665,4/2/2016,8452,5.409999847,5.409999847,0,0.25999999,0.389999986,4.760000229,0,9,24,328,1079,3004
4378792009665,4/3/2016,7238,4.630000114,4.630000114,0,0.109999999,0.230000004,4.289999962,0,2,6,279,636,2667
4388792009665,4/4/2016,3821,2.450000048,2.450000048,0,0,0.219999999,2.230000019,0,0,9,161,675,2229
4398792009665,4/5/2016,2332,1.49000001,1.49000001,0,0.01,0.180000007,1.299999952,0,1,10,111,904,2100
4408792009665,4/6/2016,2121,1.360000014,1.360000014,0,0,0,1.360000014,0,0,0,122,855,2114
4418792009665,4/7/2016,1291,0.829999983,0.829999983,0,0,0,0.829999983,0,0,0,77,888,1961
4428792009665,4/8/2016,1467,0.939999998,0.939999998,0,0.100000001,0.209999993,0.629999995,0,2,8,71,912,1953
4438792009665,4/9/2016,1022,0.649999976,0.649999976,0,0,0,0.649999976,0,0,0,63,739,1890
4448792009665,4/10/2016,4605,2.950000048,2.950000048,0,0,0,2.950000048,0,0,0,179,1261,2253
4458792009665,4/11/2016,178,0.109999999,0.109999999,0,0,0,0.109999999,0,0,0,12,1428,1725
4468792009665,4/12/2016,20,0.01,0.01,0,0,0,0.01,0,0,0,6,598,728
4478877689391,4/1/2016,18700,15.81999969,15.81999969,0,8.699999809,0.159999996,6.909999847,0,67,3,247,1123,3527
4488877689391,4/2/2016,27572,23.38999939,23.38999939,0,14.72000027,1.210000038,7.340000153,0.01,116,24,260,1040,4220
4498877689391,4/3/2016,15260,8.18999958,8.18999958,0,1.799999952,0.75,5.570000172,0,106,17,259,1058,3864
4508877689391,4/4/2016,20779,18.40999985,18.40999985,0,11.72999954,0.649999976,6,0,78,16,208,1138,3662
4518877689391,4/5/2016,10695,8.119999886,8.119999886,0,0.769999981,0.180000007,7.090000153,0.01,10,3,246,1181,2834
4528877689391,4/6/2016,24136,20.90999985,20.90999985,0,12.22000027,0.540000021,8.079999924,0,87,16,318,1019,4039
4538877689391,4/7/2016,10910,8.420000076,8.420000076,0,2.960000038,0.389999986,5.03000021,0,32,11,212,1185,2947
4548877689391,4/8/2016,23014,20.38999939,20.38999939,0,11.10000038,0.629999995,8.619999886,0,70,29,359,982,4196
4558877689391,4/9/2016,16470,8.069999695,8.069999695,0,0,0.02,8.020000458,0,90,9,289,1052,3841
4568877689391,4/10/2016,28497,27.53000069,27.53000069,0,21.92000008,1.120000005,4.460000038,0,128,46,211,1055,4526
4578877689391,4/11/2016,10622,8.06000042,8.06000042,0,1.470000029,0.150000006,6.369999886,0.01,18,7,225,1190,2820
4588877689391,4/12/2016,2350,1.779999971,1.779999971,0,0,0,1.779999971,0,0,0,58,531,938
459