Apppublic
RoaRobinson/NewTokenForecast

sourceHugging Facegplupdated 4y agoView on Hugging Face
0likes
training_data.csv3193 linesDownload Raw Back to root
1Token,Date,Open,High,Low,Close,Adj Close,Volume,VWAP,,Typical Price,typicalpriceXvolume
2BNT,11/9/2017,1.9477,2.10655,1.92439,2.03255,2.03255,2044140,2.021163333,,2.021163333,4131540.816
3BNT,11/10/2017,2.05097,2.08568,1.83472,1.8694,1.8694,1861230,1.929933333,,1.929933333,3592049.818
4BNT,11/11/2017,1.85752,1.95966,1.82601,1.92247,1.92247,2650010,1.902713333,,1.902713333,5042209.36
5BNT,11/12/2017,1.92533,1.92533,1.77016,1.80763,1.80763,2634170,1.834373333,,1.834373333,4832051.203
6BNT,11/13/2017,1.80419,2.00548,1.80419,1.95752,1.95752,2738800,1.922396667,,1.922396667,5265059.991
7BNT,11/14/2017,1.95734,2.03758,1.9299,2.03666,2.03666,2596440,2.00138,,2.00138,5196463.087
8BNT,11/15/2017,2.01705,2.06918,1.96217,2.01631,2.01631,2464150,2.015886667,,2.015886667,4967447.13
9BNT,11/16/2017,2.021,2.02336,1.90542,1.98173,1.98173,2081880,1.97017,,1.97017,4101657.52
10BNT,11/17/2017,2.00449,2.01138,1.92865,1.96987,1.96987,1564790,1.969966667,,1.969966667,3082584.14
11BNT,11/18/2017,1.95525,2.07023,1.91779,2.06536,2.06536,1545720,2.017793333,,2.017793333,3118943.511
12BNT,11/19/2017,2.0647,2.18797,2.04046,2.09333,2.09333,1980670,2.107253333,,2.107253333,4173773.46
13BNT,11/20/2017,2.08851,2.1765,2.07892,2.16742,2.16742,1705110,2.140946667,,2.140946667,3650549.571
14BNT,11/21/2017,2.17778,2.18611,2.07312,2.121,2.121,1940570,2.126743333,,2.126743333,4127094.31
15BNT,11/22/2017,2.12523,2.25288,2.1193,2.2429,2.2429,1954530,2.205026667,,2.205026667,4309790.771
16BNT,11/23/2017,2.24599,2.46071,2.21461,2.40692,2.40692,3682080,2.360746667,,2.360746667,8692458.086
17BNT,11/24/2017,2.40736,2.75235,2.3145,2.73021,2.73021,4389420,2.59902,,2.59902,11408190.37
18BNT,11/25/2017,2.72623,2.73397,2.59955,2.65235,2.65235,3577920,2.661956667,,2.661956667,9524267.997
19BNT,11/26/2017,2.65082,2.8758,2.5417,2.66817,2.66817,4779860,2.695223333,,2.695223333,12882790.2
20BNT,11/27/2017,2.6647,2.78156,2.63219,2.68333,2.68333,4448550,2.699026667,,2.699026667,12006755.08
21BNT,11/28/2017,2.68256,2.69612,2.58452,2.6046,2.6046,3413550,2.628413333,,2.628413333,8972220.334
22BNT,11/29/2017,2.60072,2.88502,2.3339,2.35148,2.35148,4369150,2.523466667,,2.523466667,11025404.39
23BNT,11/30/2017,2.37478,2.54111,2.19307,2.44625,2.44625,2397210,2.393476667,,2.393476667,5737666.2
24BNT,12/1/2017,2.43907,2.59868,2.30508,2.53939,2.53939,2934080,2.48105,,2.48105,7279599.184
25BNT,12/2/2017,2.5317,2.64423,2.47233,2.50757,2.50757,3549220,2.541376667,,2.541376667,9019904.893
26BNT,12/3/2017,2.50432,2.70869,2.44208,2.55999,2.55999,3197670,2.570253333,,2.570253333,8218821.976
27BNT,12/4/2017,2.56263,2.74138,2.48435,2.67146,2.67146,3796320,2.632396667,,2.632396667,9993420.114
28BNT,12/5/2017,2.66825,3.10214,2.61056,2.79901,2.79901,8684160,2.837236667,,2.837236667,24639017.17
29BNT,12/6/2017,2.80507,2.80507,2.4605,2.49764,2.49764,5482920,2.587736667,,2.587736667,14188353.12
30BNT,12/7/2017,2.49835,2.59673,2.40302,2.49642,2.49642,5255870,2.498723333,,2.498723333,13132965.01
31BNT,12/8/2017,2.50327,2.74086,2.42066,2.66334,2.66334,4422620,2.608286667,,2.608286667,11535460.78
32BNT,12/9/2017,2.66209,2.92921,2.65059,2.72472,2.72472,4901430,2.768173333,,2.768173333,13568007.82
33BNT,12/10/2017,2.74206,2.74278,2.48995,2.53552,2.53552,2993900,2.589416667,,2.589416667,7752454.558
34BNT,12/11/2017,2.54069,2.97814,2.52252,2.97814,2.97814,5695280,2.826266667,,2.826266667,16096380.02
35BNT,12/12/2017,2.98365,3.72934,2.89958,3.64647,3.64647,8958670,3.42513,,3.42513,30684609.38
36BNT,12/13/2017,3.65672,4.14941,3.38356,3.85763,3.85763,9020600,3.796866667,,3.796866667,34250015.45
37BNT,12/14/2017,3.84722,4.11031,3.61574,3.73616,3.73616,6513150,3.820736667,,3.820736667,24885031.02
38BNT,12/15/2017,3.77142,3.79434,3.43147,3.69162,3.69162,6491670,3.639143333,,3.639143333,23624117.6
39BNT,12/16/2017,3.7063,3.91758,3.69004,3.76591,3.76591,4245120,3.791176667,,3.791176667,16093999.89
40BNT,12/17/2017,3.80607,4.13274,3.78012,3.99803,3.99803,5357790,3.970296667,,3.970296667,21272015.78
41BNT,12/18/2017,4.00825,4.73702,3.84836,4.72706,4.72706,13199900,4.43748,,4.43748,58574292.25
42BNT,12/19/2017,4.70574,5.0342,4.54824,4.73115,4.73115,10141400,4.771196667,,4.771196667,48386613.88
43BNT,12/20/2017,4.7253,4.7253,4.21615,4.48663,4.48663,8022840,4.476026667,,4.476026667,35910445.78
44BNT,12/21/2017,4.50028,4.8944,4.37757,4.53787,4.53787,8224620,4.60328,,4.60328,37860228.75
45BNT,12/22/2017,4.52318,4.5767,2.87031,3.7365,3.7365,5516460,3.727836667,,3.727836667,20564461.86
46BNT,12/23/2017,3.77378,4.43172,3.73775,3.8716,3.8716,10164900,4.01369,,4.01369,40798757.48
47BNT,12/24/2017,3.90729,3.90729,3.30224,3.81171,3.81171,6153670,3.673746667,,3.673746667,22607024.65
48BNT,12/25/2017,3.81995,5.17607,3.79773,4.91334,4.91334,28141600,4.629046667,,4.629046667,130268779.7
49BNT,12/26/2017,4.8905,5.24093,4.59856,4.95298,4.95298,24474500,4.930823333,,4.930823333,120679435.7
50BNT,12/27/2017,4.99601,5.07923,4.68785,4.95927,4.95927,11689200,4.908783333,,4.908783333,57379750.14
51BNT,12/28/2017,4.97603,5.09345,4.38741,5.06068,5.06068,18151200,4.84718,,4.84718,87982133.62
52BNT,12/29/2017,5.09739,5.55634,5.08373,5.41924,5.41924,18013400,5.353103333,,5.353103333,96427591.58
53BNT,12/30/2017,5.41767,5.44207,4.66286,4.92167,4.92167,9956090,5.008866667,,5.008866667,49868727.33
54BNT,12/31/2017,4.90443,5.30447,4.82672,5.28138,5.28138,7434550,5.137523333,,5.137523333,38195174.1
55BNT,1/1/2018,5.29015,5.42408,5.04233,5.35835,5.35835,7968180,5.27492,,5.27492,42031512.05
56BNT,1/2/2018,5.36499,6.24637,5.36499,6.01284,6.01284,14395900,5.874733333,,5.874733333,84572073.59
57BNT,1/3/2018,6.00644,6.68195,5.83068,6.61321,6.61321,11675000,6.37528,,6.37528,74431394
58BNT,1/4/2018,6.62773,7.48991,6.29666,7.05429,7.05429,16215600,6.946953333,,6.946953333,112649016.5
59BNT,1/5/2018,7.01673,7.73686,6.90059,7.15633,7.15633,16267500,7.264593333,,7.264593333,118176772.1
60BNT,1/6/2018,7.20484,7.85277,7.03667,7.40212,7.40212,11898200,7.43052,,7.43052,88409813.06
61BNT,1/7/2018,7.649,8.46206,7.45843,8.18999,8.18999,14097700,8.036826667,,8.036826667,113300771.3
62BNT,1/8/2018,8.43508,9.16962,7.3818,8.6536,8.6536,20321200,8.401673333,,8.401673333,170732084.1
63BNT,1/9/2018,8.65567,10.2433,8.58309,10.0092,10.0092,22186700,9.611863333,,9.611863333,213255528.2
64BNT,1/10/2018,10.0603,10.6555,9.19554,9.35033,9.35033,24478900,9.73379,,9.73379,238272472
65BNT,1/11/2018,9.39346,9.96356,8.29895,8.44701,8.44701,13715300,8.903173333,,8.903173333,122109693.2
66BNT,1/12/2018,8.47034,9.44975,8.23549,9.20554,9.20554,8363290,8.963593333,,8.963593333,74965130.49
67BNT,1/13/2018,9.22847,10.4225,9.22847,10.096,10.096,11140400,9.915656667,,9.915656667,110464381.5
68BNT,1/14/2018,10.0795,10.1512,9.22048,9.74328,9.74328,13120600,9.704986667,,9.704986667,127335248.1
69BNT,1/15/2018,9.70408,9.8785,8.79268,8.79268,8.79268,13456800,9.15462,,9.15462,123191890.4
70BNT,1/16/2018,8.80508,8.8353,5.81433,6.92987,6.92987,11670400,7.193166667,,7.193166667,83947132.27
71BNT,1/17/2018,6.90641,7.20777,5.02117,6.68898,6.68898,11429900,6.305973333,,6.305973333,72076644.6
72BNT,1/18/2018,6.71265,7.29095,6.32031,6.83318,6.83318,8910910,6.814813333,,6.814813333,60726188.28
73BNT,1/19/2018,6.80064,7.31119,6.63725,6.95563,6.95563,6741280,6.968023333,,6.968023333,46973396.34
74BNT,1/20/2018,7.02824,9.66651,7.02139,7.81977,7.81977,32620800,8.169223333,,8.169223333,266486600.5
75BNT,1/21/2018,7.87486,7.87486,6.88383,7.01556,7.01556,9263360,7.258083333,,7.258083333,67234238.83
76BNT,1/22/2018,7.07847,7.5143,6.24058,6.74242,6.74242,8864110,6.832433333,,6.832433333,60563440.63
77BNT,1/23/2018,6.75838,7.04044,6.22668,6.74856,6.74856,6955220,6.671893333,,6.671893333,46404485.95
78BNT,1/24/2018,6.72625,7.15971,6.53047,7.06553,7.06553,6319190,6.91857,,6.91857,43719758.36
79BNT,1/25/2018,7.17953,7.52555,6.91849,7.16647,7.16647,11843100,7.203503333,,7.203503333,85311810.33
80BNT,1/26/2018,7.13549,7.26367,6.61839,7.08383,7.08383,10578800,6.98863,,6.98863,73931319.04
81BNT,1/27/2018,7.08201,7.54383,6.92989,7.2962,7.2962,22854400,7.25664,,7.25664,165846153.2
82BNT,1/28/2018,7.35953,8.16903,7.30995,8.02963,8.02963,11141900,7.836203333,,7.836203333,87310193.92
83BNT,1/29/2018,8.00569,8.08592,7.42384,7.57252,7.57252,8017380,7.694093333,,7.694093333,61686470.01
84BNT,1/30/2018,7.57538,7.57538,6.62512,6.69283,6.69283,7960670,6.964443333,,6.964443333,55441635.11
85BNT,1/31/2018,6.6996,7.01712,6.50008,6.91662,6.91662,5229000,6.811273333,,6.811273333,35616148.26
86BNT,2/1/2018,6.91541,7.18342,6.1447,6.42735,6.42735,16943600,6.585156667,,6.585156667,111576260.5
87BNT,2/2/2018,6.40786,6.40786,4.76045,5.80803,5.80803,15758600,5.65878,,5.65878,89174450.51
88BNT,2/3/2018,5.83101,6.2659,5.3175,6.06427,6.06427,7297230,5.882556667,,5.882556667,42926368.98
89BNT,2/4/2018,6.06741,6.11772,4.98452,5.20766,5.20766,8342590,5.436633333,,5.436633333,45355602.88
90BNT,2/5/2018,5.15531,5.30945,3.89279,4.17501,4.17501,10330700,4.459083333,,4.459083333,46065452.19
91BNT,2/6/2018,4.18897,4.79485,3.42545,4.77648,4.77648,9932820,4.33226,,4.33226,43031558.77
92BNT,2/7/2018,4.76071,5.20342,4.3653,4.57989,4.57989,7140200,4.716203333,,4.716203333,33674635.04
93BNT,2/8/2018,4.56521,5.14021,4.56521,4.88917,4.88917,7021540,4.864863333,,4.864863333,34158832.49
94BNT,2/9/2018,4.90636,5.34321,4.70915,5.33714,5.33714,7438740,5.129833333,,5.129833333,38159496.41
95BNT,2/10/2018,5.33935,5.55957,4.98143,5.16459,5.16459,7705840,5.235196667,,5.235196667,40341587.88
96BNT,2/11/2018,5.15661,5.15661,4.68947,4.89142,4.89142,4394220,4.9125,,4.9125,21586605.75
97BNT,2/12/2018,4.91168,5.24127,4.91168,5.16296,5.16296,4348820,5.105303333,,5.105303333,22202045.24
98BNT,2/13/2018,5.17022,5.22041,4.91119,5.0046,5.0046,9288810,5.0454,,5.0454,46865761.97
99BNT,2/14/2018,4.98826,5.49194,4.98486,5.47354,5.47354,6093060,5.31678,,5.31678,32395459.55
100BNT,2/15/2018,5.47852,5.66696,5.3976,5.53987,5.53987,4539380,5.53481,,5.53481,25124605.82
101BNT,2/16/2018,5.53698,5.62572,5.38056,5.59107,5.59107,4204030,5.53245,,5.53245,23258585.77
102BNT,2/17/2018,5.59094,5.9042,5.55408,5.90062,5.90062,7018130,5.7863,,5.7863,40609005.62
103BNT,2/18/2018,5.90133,6.53043,5.44048,5.46726,5.46726,22189100,5.812723333,,5.812723333,128979099.3
104BNT,2/19/2018,5.43809,5.73861,5.43809,5.63288,5.63288,5679900,5.603193333,,5.603193333,31825577.81
105BNT,2/20/2018,5.63867,5.75066,5.24884,5.30197,5.30197,8803870,5.433823333,,5.433823333,47838674.23
106BNT,2/21/2018,5.29689,5.41618,4.89566,5.00838,5.00838,6416960,5.10674,,5.10674,32769746.31
107BNT,2/22/2018,5.02173,5.20813,4.69545,4.77779,4.77779,4642030,4.89379,,4.89379,22717119.99
108BNT,2/23/2018,4.76906,5.18525,4.66903,5.04555,5.04555,4480830,4.96661,,4.96661,22254535.09
109BNT,2/24/2018,5.02532,5.13368,4.72293,4.83504,4.83504,4331290,4.897216667,,4.897216667,21211265.58
110BNT,2/25/2018,4.82684,4.94645,4.75155,4.8929,4.8929,3705220,4.863633333,,4.863633333,18020831.5
111BNT,2/26/2018,4.90199,5.07083,4.83618,5.04784,5.04784,5681650,4.98495,,4.98495,28322741.17
112BNT,2/27/2018,5.04967,5.21629,4.99643,5.08816,5.08816,5586980,5.100293333,,5.100293333,28495236.85
113BNT,2/28/2018,5.08563,5.20326,4.82463,4.84018,4.84018,7993500,4.956023333,,4.956023333,39615972.52
114BNT,3/1/2018,4.84217,5.12768,4.80817,5.06124,5.06124,7657490,4.99903,,4.99903,38280022.23
115BNT,3/2/2018,5.05828,5.089,4.94435,4.98124,4.98124,7102660,5.004863333,,5.004863333,35547842.6
116BNT,3/3/2018,4.98756,5.06775,4.9278,4.96321,4.96321,7420780,4.986253333,,4.986253333,37001889.01
117BNT,3/4/2018,4.96478,5.01355,4.86275,5.00319,5.00319,5103170,4.95983,,4.95983,25310855.66
118BNT,3/5/2018,5.00198,5.04995,4.8983,4.8983,4.8983,6577140,4.94885,,4.94885,32549279.29
119BNT,3/6/2018,4.88993,4.88993,4.62269,4.70231,4.70231,5732700,4.73831,,4.73831,27163309.74
120BNT,3/7/2018,4.69892,4.74798,4.13805,4.22461,4.22461,6757670,4.370213333,,4.370213333,29532459.54
121BNT,3/8/2018,4.21627,4.31975,3.92995,3.95699,3.95699,5435600,4.068896667,,4.068896667,22116894.72
122BNT,3/9/2018,3.95157,4.06084,3.61428,4.04667,4.04667,5327570,3.907263333,,3.907263333,20816218.92
123BNT,3/10/2018,4.03853,4.1459,3.78433,3.80473,3.80473,3019420,3.911653333,,3.911653333,11810924.31
124BNT,3/11/2018,3.79979,4.05915,3.70598,3.98432,3.98432,5110830,3.916483333,,3.916483333,20016480.51
125BNT,3/12/2018,3.97737,4.12451,3.72577,3.83397,3.83397,6402490,3.89475,,3.89475,24936097.93
126BNT,3/13/2018,3.84344,3.92932,3.72345,3.75951,3.75951,4927140,3.804093333,,3.804093333,18743300.43
127BNT,3/14/2018,3.76275,3.83034,3.25099,3.33369,3.33369,4115390,3.471673333,,3.471673333,14287289.72
128BNT,3/15/2018,3.33627,3.35606,3.12256,3.28763,3.28763,4492260,3.255416667,,3.255416667,14624178.08
129BNT,3/16/2018,3.28316,3.36195,3.14536,3.24007,3.24007,4696370,3.249126667,,3.249126667,15259101
130BNT,3/17/2018,3.23482,3.27643,2.96864,2.99096,2.99096,3134330,3.078676667,,3.078676667,9649588.637
131BNT,3/18/2018,2.98793,2.99781,2.47466,2.89617,2.89617,5820200,2.789546667,,2.789546667,16235719.51
132BNT,3/19/2018,2.8837,3.0083,2.77218,2.99916,2.99916,6970000,2.926546667,,2.926546667,20398030.27
133BNT,3/20/2018,3.02007,3.08295,2.81818,3.03236,3.03236,7161360,2.97783,,2.97783,21325312.65
134BNT,3/21/2018,3.04856,3.21179,3.01263,3.10088,3.10088,9267060,3.108433333,,3.108433333,28806038.21
135BNT,3/22/2018,3.10257,3.20728,2.87761,3.00016,3.00016,7062780,3.02835,,3.02835,21388569.81
136BNT,3/23/2018,2.99545,3.07243,2.83912,3.04887,3.04887,10059900,2.986806667,,2.986806667,30046976.39
137BNT,3/24/2018,3.07026,3.12472,2.96643,2.977,2.977,6911570,3.022716667,,3.022716667,20891717.83
138BNT,3/25/2018,2.94621,3.0167,2.90581,2.95252,2.95252,5884440,2.958343333,,2.958343333,17408193.84
139BNT,3/26/2018,2.94634,2.96185,2.5992,2.71833,2.71833,4557760,2.759793333,,2.759793333,12578475.66
140BNT,3/27/2018,2.71561,2.73294,2.50442,2.51159,2.51159,6865390,2.582983333,,2.582983333,17733187.95
141BNT,3/28/2018,2.50912,2.76157,2.4767,2.52209,2.52209,11401200,2.586786667,,2.586786667,29492472.14
142BNT,3/29/2018,2.5272,2.53554,2.1999,2.21606,2.21606,5692260,2.317166667,,2.317166667,13189915.13
143BNT,3/30/2018,2.21153,2.32698,2.10948,2.24919,2.24919,5849750,2.22855,,2.22855,13036460.36
144BNT,3/31/2018,2.24905,2.36912,2.24469,2.26468,2.26468,3792780,2.29283,,2.29283,8696199.767
145BNT,4/1/2018,2.26402,2.28581,2.07549,2.17512,2.17512,3586730,2.178806667,,2.178806667,7814791.236
146BNT,4/2/2018,2.17902,2.24985,2.1524,2.19918,2.19918,3620410,2.200476667,,2.200476667,7966627.729
147BNT,4/3/2018,2.20414,2.38325,2.18768,2.36603,2.36603,5525590,2.31232,,2.31232,12776932.27
148BNT,4/4/2018,2.36658,2.37215,2.18832,2.22116,2.22116,5305960,2.260543333,,2.260543333,11994352.5
149BNT,4/5/2018,2.21919,2.26402,2.15065,2.24402,2.24402,5076920,2.219563333,,2.219563333,11268545.48
150BNT,4/6/2018,2.23666,2.25486,2.13759,2.16535,2.16535,3288120,2.185933333,,2.185933333,7187611.112
151BNT,4/7/2018,2.1662,2.30473,2.16257,2.24857,2.24857,3549640,2.238623333,,2.238623333,7946306.929
152BNT,4/8/2018,2.24859,2.36226,2.24859,2.33651,2.33651,3958040,2.315786667,,2.315786667,9165976.258
153BNT,4/9/2018,2.33975,2.48114,2.25853,2.3126,2.3126,5757600,2.350756667,,2.350756667,13534716.58
154BNT,4/10/2018,2.31071,2.46297,2.30287,2.43078,2.43078,5168790,2.398873333,,2.398873333,12399272.5
155BNT,4/11/2018,2.43382,2.623,2.43286,2.623,2.623,10066600,2.55962,,2.55962,25766670.69
156BNT,4/12/2018,2.61105,2.98413,2.51779,2.97478,2.97478,13189800,2.825566667,,2.825566667,37268659.22
157BNT,4/13/2018,2.98047,3.16871,2.92975,3.00868,3.00868,9932160,3.035713333,,3.035713333,30151190.54
158BNT,4/14/2018,2.99176,3.11175,2.96125,3.07032,3.07032,7030370,3.047773333,,3.047773333,21426974.21
159BNT,4/15/2018,3.07297,3.19541,3.05444,3.18667,3.18667,10528000,3.145506667,,3.145506667,33115894.19
160BNT,4/16/2018,3.18317,3.20864,3.02446,3.08544,3.08544,7253500,3.10618,,3.10618,22530676.63
161BNT,4/17/2018,3.17638,3.20865,3.08326,3.09297,3.09297,16632500,3.128293333,,3.128293333,52031338.87
162BNT,4/18/2018,3.09562,3.26898,3.08564,3.24801,3.24801,12751800,3.200876667,,3.200876667,40816939.08
163BNT,4/19/2018,3.25507,3.50633,3.22669,3.49741,3.49741,18790800,3.410143333,,3.410143333,64079321.35
164BNT,4/20/2018,3.50365,3.87323,3.47922,3.85946,3.85946,19148600,3.737303333,,3.737303333,71564126.61
165BNT,4/21/2018,3.86642,3.88524,3.64459,3.8137,3.8137,15264000,3.781176667,,3.781176667,57715880.64
166BNT,4/22/2018,3.81565,4.05628,3.74058,3.90663,3.90663,12001100,3.901163333,,3.901163333,46818251.28
167BNT,4/23/2018,3.89153,4.72305,3.89076,4.29591,4.29591,39934100,4.30324,,4.30324,171846016.5
168BNT,4/24/2018,4.29486,4.843,4.29195,4.79704,4.79704,25998400,4.643996667,,4.643996667,120736482.9
169BNT,4/25/2018,4.79089,4.79089,4.08146,4.19784,4.19784,19152600,4.35673,,4.35673,83442707
170BNT,4/26/2018,4.23021,4.59076,4.12797,4.5658,4.5658,18145500,4.428176667,,4.428176667,80351479.71
171BNT,4/27/2018,4.57975,4.72481,4.48072,4.49123,4.49123,13442300,4.565586667,,4.565586667,61371985.65
172BNT,4/28/2018,4.46707,4.82934,4.46505,4.7706,4.7706,10101600,4.68833,,4.68833,47359634.33
173BNT,4/29/2018,4.77269,4.89449,4.55545,4.69975,4.69975,21090200,4.716563333,,4.716563333,99473264.01
174BNT,4/30/2018,4.70346,4.7156,4.45536,4.51893,4.51893,18708000,4.563296667,,4.563296667,85370154.04
175BNT,5/1/2018,4.53158,4.57778,4.27712,4.57778,4.57778,10996500,4.47756,,4.47756,49237488.54
176BNT,5/2/2018,4.56999,4.72154,4.51857,4.71429,4.71429,16824700,4.651466667,,4.651466667,78259531.23
177BNT,5/3/2018,4.72819,5.21954,4.71741,5.17621,5.17621,21942200,5.03772,,5.03772,110538659.8
178BNT,5/4/2018,5.16685,5.27525,5.03781,5.16345,5.16345,14826100,5.158836667,,5.158836667,76485428.3
179BNT,5/5/2018,5.16142,5.46236,5.14889,5.42377,5.42377,16133500,5.345006667,,5.345006667,86233665.06
180BNT,5/6/2018,5.42669,5.54303,5.04828,5.26651,5.26651,16476900,5.28594,,5.28594,87095904.79
181BNT,5/7/2018,5.27989,5.29829,4.73096,5.00504,5.00504,21581700,5.01143,,5.01143,108155178.8
182BNT,5/8/2018,5.02914,5.14243,4.84163,5.01596,5.01596,13185400,5.000006667,,5.000006667,65927087.9
183BNT,5/9/2018,5.00922,5.07812,4.76613,5.01735,5.01735,18479900,4.953866667,,4.953866667,91546960.61
184BNT,5/10/2018,5.02245,5.16316,4.81726,4.81726,4.81726,20712900,4.93256,,4.93256,102167622
185BNT,5/11/2018,4.80609,4.95194,4.405,4.47286,4.47286,17684400,4.609933333,,4.609933333,81523905.04
186BNT,5/12/2018,4.46567,4.533,4.17422,4.47735,4.47735,14366000,4.394856667,,4.394856667,63136510.87
187BNT,5/13/2018,4.47016,4.8812,4.39405,4.86094,4.86094,17902200,4.712063333,,4.712063333,84356300.21
188BNT,5/14/2018,4.84278,4.94847,4.54558,4.81807,4.81807,25536100,4.770706667,,4.770706667,121825242.5
189BNT,5/15/2018,4.81885,4.88896,4.56815,4.60525,4.60525,19003000,4.687453333,,4.687453333,89075675.69
190BNT,5/16/2018,4.60954,4.64359,4.3796,4.64359,4.64359,16131700,4.555593333,,4.555593333,73489464.98
191BNT,5/17/2018,4.65112,4.7609,4.39585,4.42194,4.42194,14120400,4.52623,,4.52623,63912178.09
192BNT,5/18/2018,4.41782,4.6669,4.35482,4.65689,4.65689,13882200,4.559536667,,4.559536667,63296399.91
193BNT,5/19/2018,4.65527,4.79497,4.59669,4.68984,4.68984,9960930,4.693833333,,4.693833333,46754945.27
194BNT,5/20/2018,4.69782,4.86654,4.6546,4.8117,4.8117,9934020,4.777613333,,4.777613333,47460906.41
195BNT,5/21/2018,4.81482,4.84046,4.62098,4.67905,4.67905,11474600,4.713496667,,4.713496667,54085488.85
196BNT,5/22/2018,4.66597,4.6825,4.23306,4.25579,4.25579,10758000,4.39045,,4.39045,47232461.1
197BNT,5/23/2018,4.25862,4.29681,3.77298,3.80961,3.80961,11898800,3.9598,,3.9598,47116868.24
198BNT,5/24/2018,3.8168,4.01071,3.64093,3.97143,3.97143,13108400,3.874356667,,3.874356667,50786616.93
199BNT,5/25/2018,4.00423,4.05705,3.78642,3.86691,3.86691,9473830,3.90346,,3.90346,36980716.45
200BNT,5/26/2018,3.87327,4.02036,3.84809,3.87859,3.87859,8792070,3.91568,,3.91568,34426932.66
201BNT,5/27/2018,3.87631,3.88991,3.70127,3.76625,3.76625,7663110,3.78581,,3.78581,29011078.47
202BNT,5/28/2018,3.76705,3.80117,3.4242,3.45385,3.45385,11038900,3.55974,,3.55974,39295613.89
203BNT,5/29/2018,3.45024,3.94613,3.43958,3.90331,3.90331,12871600,3.763006667,,3.763006667,48435916.61
204BNT,5/30/2018,3.90656,4.02776,3.77569,3.8585,3.8585,6071460,3.887316667,,3.887316667,23601687.65
205BNT,5/31/2018,3.84416,4.07402,3.83566,3.99852,3.99852,8813080,3.9694,,3.9694,34982639.75
206BNT,6/1/2018,4.0026,4.07639,3.93729,4.03562,4.03562,7836800,4.016433333,,4.016433333,31475984.75
207BNT,6/2/2018,4.03438,4.16353,4.01207,4.13096,4.13096,6768440,4.102186667,,4.102186667,27765404.32
208BNT,6/3/2018,4.13445,4.35078,4.1217,4.32269,4.32269,6853900,4.265056667,,4.265056667,29232271.89
209BNT,6/4/2018,4.31942,4.36847,4.08811,4.1225,4.1225,7362650,4.193026667,,4.193026667,30871787.79
210BNT,6/5/2018,4.12266,4.23088,4.037,4.22741,4.22741,7803570,4.165096667,,4.165096667,32502623.4
211BNT,6/6/2018,4.23062,4.23753,4.10241,4.1937,4.1937,5447580,4.17788,,4.17788,22759335.53
212BNT,6/7/2018,4.19216,4.24264,4.14706,4.1479,4.1479,8005600,4.1792,,4.1792,33457003.52
213BNT,6/8/2018,4.15364,4.19106,4.04873,4.08656,4.08656,9881760,4.108783333,,4.108783333,40602010.79
214BNT,6/9/2018,4.08114,4.12111,4.03806,4.03806,4.03806,4671640,4.065743333,,4.065743333,18993689.19
215BNT,6/10/2018,4.03049,4.03049,3.4546,3.53947,3.53947,6285750,3.674853333,,3.674853333,23099209.34
216BNT,6/11/2018,3.54921,3.60922,3.47555,3.5865,3.5865,4503960,3.55709,,3.55709,16020991.08
217BNT,6/12/2018,3.58816,3.62503,3.31617,3.34011,3.34011,4720510,3.427103333,,3.427103333,16177675.56
218BNT,6/13/2018,3.34919,3.37259,3.07144,3.17196,3.17196,4834310,3.20533,,3.20533,15495558.87
219BNT,6/14/2018,3.17722,3.48361,3.13383,3.46496,3.46496,4916880,3.3608,,3.3608,16524650.3
220BNT,6/15/2018,3.45843,3.46621,3.24341,3.26032,3.26032,5679610,3.323313333,,3.323313333,18875123.64
221BNT,6/16/2018,3.25452,3.32617,3.23795,3.30228,3.30228,5541570,3.2888,,3.2888,18225115.42
222BNT,6/17/2018,3.30361,3.36111,3.29613,3.29846,3.29846,4206560,3.318566667,,3.318566667,13959749.8
223BNT,6/18/2018,3.29738,3.43624,3.25277,3.42014,3.42014,5509590,3.369716667,,3.369716667,18565757.25
224BNT,6/19/2018,3.4184,3.58369,3.38694,3.55034,3.55034,8399400,3.50699,,3.50699,29456611.81
225BNT,6/20/2018,3.55009,3.57982,3.42424,3.55434,3.55434,9480600,3.519466667,,3.519466667,33366655.68
226BNT,6/21/2018,3.55835,3.60205,3.46755,3.47567,3.47567,7494280,3.51509,,3.51509,26343068.69
227BNT,6/22/2018,3.47831,3.47831,3.02576,3.08072,3.08072,7742510,3.19493,,3.19493,24736777.47
228BNT,6/23/2018,3.08128,3.16174,3.03751,3.12337,3.12337,3301040,3.10754,,3.10754,10258113.84
229BNT,6/24/2018,3.12504,3.13157,2.79246,2.98267,2.98267,7910360,2.9689,,2.9689,23485067.8
230BNT,6/25/2018,2.98122,3.07283,2.94161,3.03227,3.03227,6981860,3.01557,,3.01557,21054287.56
231BNT,6/26/2018,3.03184,3.03637,2.83576,2.83652,2.83652,5077670,2.902883333,,2.902883333,14739883.62
232BNT,6/27/2018,2.82862,2.88786,2.79097,2.87612,2.87612,5579980,2.85165,,2.85165,15912149.97
233BNT,6/28/2018,2.87529,2.88054,2.72582,2.74584,2.74584,5776670,2.784066667,,2.784066667,16082634.39
234BNT,6/29/2018,2.73951,2.82966,2.64219,2.8152,2.8152,6225820,2.76235,,2.76235,17197893.88
235BNT,6/30/2018,2.81701,2.96495,2.81701,2.96349,2.96349,4415320,2.91515,,2.91515,12871320.1
236BNT,7/1/2018,2.96276,2.995,2.92508,2.94805,2.94805,5292860,2.956043333,,2.956043333,15645923.52
237BNT,7/2/2018,2.94495,3.10962,2.90471,3.08314,3.08314,6024710,3.03249,,3.03249,18269872.83
238BNT,7/3/2018,3.08254,3.23365,2.98623,3.01043,3.01043,6782730,3.07677,,3.07677,20868900.18
239BNT,7/4/2018,3.00025,3.15454,2.96223,3.07243,3.07243,5643920,3.063066667,,3.063066667,17287703.22
240BNT,7/5/2018,3.07829,3.18987,3.05064,3.05379,3.05379,6468870,3.0981,,3.0981,20041206.15
241BNT,7/6/2018,3.00678,3.11093,2.93653,3.07308,3.07308,6300550,3.04018,,3.04018,19154806.1
242BNT,7/7/2018,3.0576,3.19385,3.03495,3.19385,3.19385,4112880,3.140883333,,3.140883333,12918076.24
243BNT,7/8/2018,3.19532,3.25424,3.14597,3.14597,3.14597,5605150,3.18206,,3.18206,17835923.61
244BNT,7/9/2018,3.14462,3.15827,2.51331,2.72829,2.72829,7128740,2.799956667,,2.799956667,19960163.09
245BNT,7/10/2018,2.72402,2.73102,2.287,2.32597,2.32597,2271140,2.447996667,,2.447996667,5559743.15
246BNT,7/11/2018,2.32594,2.3464,2.07345,2.09039,2.09039,3221720,2.17008,,2.17008,6991390.138
247BNT,7/12/2018,2.09005,2.09367,2.00783,2.02917,2.02917,6189460,2.043556667,,2.043556667,12648512.25
248BNT,7/13/2018,2.03787,2.08334,2.01608,2.04178,2.04178,5220220,2.047066667,,2.047066667,10686138.35
249BNT,7/14/2018,2.04783,2.0713,2.03068,2.04538,2.04538,3094570,2.04912,,2.04912,6341145.278
250BNT,7/15/2018,2.04493,2.1301,2.04189,2.11384,2.11384,3873860,2.095276667,,2.095276667,8116808.468
251BNT,7/16/2018,2.11678,2.28572,2.10831,2.28572,2.28572,7543220,2.226583333,,2.226583333,16795607.93
252BNT,7/17/2018,2.28738,2.44579,2.25728,2.40782,2.40782,6150720,2.370296667,,2.370296667,14579031.11
253BNT,7/18/2018,2.40957,2.4705,2.29659,2.31561,2.31561,7979310,2.3609,,2.3609,18838352.98
254BNT,7/19/2018,2.31513,2.33113,2.2472,2.26868,2.26868,6523020,2.282336667,,2.282336667,14887727.72
255BNT,7/20/2018,2.26788,2.31399,2.16371,2.18796,2.18796,9841210,2.221886667,,2.221886667,21866053.28
256BNT,7/21/2018,2.18481,2.26237,2.15787,2.24974,2.24974,6620700,2.223326667,,2.223326667,14719978.86
257BNT,7/22/2018,2.24395,2.29542,2.21978,2.22954,2.22954,5395750,2.248246667,,2.248246667,12130976.95
258BNT,7/23/2018,2.22092,2.29793,2.18846,2.20417,2.20417,11069500,2.230186667,,2.230186667,24687051.31
259BNT,7/24/2018,2.20212,2.33011,2.18676,2.32772,2.32772,11108600,2.28153,,2.28153,25344604.16
260BNT,7/25/2018,2.32996,2.33557,2.24891,2.30247,2.30247,7670820,2.29565,,2.29565,17609517.93
261BNT,7/26/2018,2.30337,2.35813,2.22992,2.2512,2.2512,6701460,2.27975,,2.27975,15277653.44
262BNT,7/27/2018,2.25446,2.29555,2.21419,2.2681,2.2681,5670550,2.25928,,2.25928,12811360.2
263BNT,7/28/2018,2.27212,2.29031,2.2508,2.27508,2.27508,4882120,2.272063333,,2.272063333,11092485.84
264BNT,7/29/2018,2.27607,2.33368,2.25724,2.28504,2.28504,8917900,2.291986667,,2.291986667,20439707.89
265BNT,7/30/2018,2.28933,2.30974,2.23345,2.27136,2.27136,6904960,2.271516667,,2.271516667,15684731.72
266BNT,7/31/2018,2.27494,2.28137,2.13002,2.1573,2.1573,6088690,2.189563333,,2.189563333,13331572.37
267BNT,8/1/2018,2.15602,2.16277,2.05825,2.10643,2.10643,4730500,2.10915,,2.10915,9977334.075
268BNT,8/2/2018,2.10887,2.1276,2.03651,2.04569,2.04569,4920170,2.069933333,,2.069933333,10184423.89
269BNT,8/3/2018,2.04305,2.05867,1.97432,2.04682,2.04682,4736670,2.026603333,,2.026603333,9599351.211
270BNT,8/4/2018,2.04311,2.05721,1.9734,2.00727,2.00727,4240150,2.012626667,,2.012626667,8533838.961
271BNT,8/5/2018,2.00736,2.04699,1.97925,2.03369,2.03369,3459150,2.019976667,,2.019976667,6987402.287
272BNT,8/6/2018,2.03557,2.05742,1.99912,2.00312,2.00312,4285120,2.019886667,,2.019886667,8655456.753
273BNT,8/7/2018,2.01797,2.05293,1.87758,1.8989,1.8989,3560360,1.943136667,,1.943136667,6918266.063
274BNT,8/8/2018,1.89577,1.96281,1.76502,1.78598,1.78598,5886430,1.837936667,,1.837936667,10818885.53
275BNT,8/9/2018,1.78706,1.89129,1.78644,1.87032,1.87032,4449720,1.84935,,1.84935,8229089.682
276BNT,8/10/2018,1.8668,1.87051,1.70117,1.72103,1.72103,6845620,1.764236667,,1.764236667,12077293.81
277BNT,8/11/2018,1.72039,1.72594,1.60897,1.69829,1.69829,6653540,1.677733333,,1.677733333,11162865.84
278BNT,8/12/2018,1.68273,1.71397,1.66516,1.66688,1.66688,2641100,1.682003333,,1.682003333,4442339.004
279BNT,8/13/2018,1.67211,1.71768,1.51423,1.51423,1.51423,4125100,1.582046667,,1.582046667,6526100.705
280BNT,8/14/2018,1.51484,1.51484,1.36125,1.47953,1.47953,5173340,1.451873333,,1.451873333,7511034.39
281BNT,8/15/2018,1.48775,1.61926,1.48775,1.51378,1.51378,3710780,1.540263333,,1.540263333,5715578.372
282BNT,8/16/2018,1.52499,1.6096,1.50932,1.55773,1.55773,3550600,1.558883333,,1.558883333,5534971.163
283BNT,8/17/2018,1.55949,1.72957,1.55766,1.72745,1.72745,4478380,1.67156,,1.67156,7485880.873
284BNT,8/18/2018,1.73222,1.76103,1.58721,1.62374,1.62374,3707130,1.657326667,,1.657326667,6143925.406
285BNT,8/19/2018,1.62398,1.68315,1.59688,1.6553,1.6553,3540770,1.64511,,1.64511,5824956.135
286BNT,8/20/2018,1.65739,1.67242,1.54045,1.55137,1.55137,3964050,1.58808,,1.58808,6295228.524
287BNT,8/21/2018,1.5519,1.62364,1.54908,1.61342,1.61342,3794020,1.59538,,1.59538,6052903.628
288BNT,8/22/2018,1.61503,1.6935,1.53632,1.56617,1.56617,4187970,1.598663333,,1.598663333,6695154.08
289BNT,8/23/2018,1.56972,1.6038,1.55587,1.59305,1.59305,3240410,1.58424,,1.58424,5133587.138
290BNT,8/24/2018,1.59764,1.64842,1.57285,1.63939,1.63939,4524410,1.62022,,1.62022,7330539.57
291BNT,8/25/2018,1.63904,1.64598,1.58569,1.61575,1.61575,4037650,1.615806667,,1.615806667,6524061.788
292BNT,8/26/2018,1.61442,1.62172,1.57126,1.59189,1.59189,2863800,1.594956667,,1.594956667,4567636.902
293BNT,8/27/2018,1.59326,1.65877,1.56675,1.65877,1.65877,4696900,1.628096667,,1.628096667,7647007.234
294BNT,8/28/2018,1.66622,1.74256,1.65645,1.7412,1.7412,3040140,1.713403333,,1.713403333,5208986.01
295BNT,8/29/2018,1.73761,1.74094,1.6796,1.68952,1.68952,4058920,1.703353333,,1.703353333,6913774.912
296BNT,8/30/2018,1.68879,1.70274,1.613,1.6643,1.6643,3797000,1.660013333,,1.660013333,6303070.627
297BNT,8/31/2018,1.66667,1.682,1.63186,1.66176,1.66176,3546690,1.65854,,1.65854,5882327.233
298BNT,9/1/2018,1.65727,1.75907,1.65727,1.73528,1.73528,3651870,1.717206667,,1.717206667,6271015.51
299BNT,9/2/2018,1.73405,1.76145,1.71017,1.72503,1.72503,3283510,1.732216667,,1.732216667,5687750.747
300BNT,9/3/2018,1.72935,1.73072,1.69314,1.70497,1.70497,2882650,1.70961,,1.70961,4928207.267
301BNT,9/4/2018,1.7012,1.71673,1.68849,1.69934,1.69934,2997390,1.70152,,1.70152,5100119.033
302BNT,9/5/2018,1.70201,1.71287,1.40644,1.40644,1.40644,4709590,1.508583333,,1.508583333,7104808.981
303BNT,9/6/2018,1.40146,1.40146,1.31462,1.39157,1.39157,3620320,1.369216667,,1.369216667,4957002.483
304BNT,9/7/2018,1.39006,1.41055,1.32125,1.32125,1.32125,2950550,1.351016667,,1.351016667,3986242.226
305BNT,9/8/2018,1.32147,1.34449,1.19426,1.21854,1.21854,2044150,1.25243,,1.25243,2560154.785
306BNT,9/9/2018,1.21555,1.26756,1.16699,1.21166,1.21166,2748250,1.215403333,,1.215403333,3340232.211
307BNT,9/10/2018,1.2115,1.23731,1.19005,1.22563,1.22563,2516760,1.217663333,,1.217663333,3064566.371
308BNT,9/11/2018,1.22734,1.23572,1.17544,1.1949,1.1949,4346960,1.20202,,1.20202,5225132.859
309BNT,9/12/2018,1.19551,1.19758,1.10436,1.18933,1.18933,2910380,1.163756667,,1.163756667,3386974.128
310BNT,9/13/2018,1.19073,1.37351,1.19073,1.36806,1.36806,3957740,1.310766667,,1.310766667,5187673.667
311BNT,9/14/2018,1.36446,1.42086,1.32634,1.37,1.37,3760880,1.3724,,1.3724,5161431.712
312BNT,9/15/2018,1.36705,1.44649,1.35585,1.43394,1.43394,2375670,1.412093333,,1.412093333,3354667.769
313BNT,9/16/2018,1.43272,1.43399,1.36404,1.42073,1.42073,3079870,1.406253333,,1.406253333,4331077.454
314BNT,9/17/2018,1.42227,1.44372,1.27471,1.28602,1.28602,3088900,1.334816667,,1.334816667,4123115.202
315BNT,9/18/2018,1.28562,1.3738,1.27429,1.36507,1.36507,2353360,1.33772,,1.33772,3148136.739
316BNT,9/19/2018,1.36415,1.38636,1.31685,1.36246,1.36246,2554520,1.355223333,,1.355223333,3461945.109
317BNT,9/20/2018,1.36364,1.44212,1.3542,1.44212,1.44212,2902810,1.412813333,,1.412813333,4101128.672
318BNT,9/21/2018,1.44365,1.57243,1.42622,1.56156,1.56156,3332760,1.52007,,1.52007,5066028.493
319BNT,9/22/2018,1.56493,1.99718,1.48766,1.59097,1.59097,3558670,1.691936667,,1.691936667,6021044.258
320BNT,9/23/2018,1.55343,1.95477,1.49431,1.5735,1.5735,3083620,1.674193333,,1.674193333,5162576.047
321BNT,9/24/2018,1.57443,1.58323,1.46199,1.46563,1.46563,2177180,1.503616667,,1.503616667,3273644.134
322BNT,9/25/2018,1.46549,1.46549,1.36288,1.41473,1.41473,3777050,1.414366667,,1.414366667,5342133.618
323BNT,9/26/2018,1.41721,1.44776,1.37079,1.42051,1.42051,2528510,1.41302,,1.41302,3572835.2
324BNT,9/27/2018,1.41972,1.49961,1.38884,1.48818,1.48818,2618570,1.458876667,,1.458876667,3820170.673
325BNT,9/28/2018,1.4877,1.51196,1.4411,1.46105,1.46105,2290830,1.47137,,1.47137,3370658.537
326BNT,9/29/2018,1.45933,1.51635,1.42087,1.50673,1.50673,2261760,1.481316667,,1.481316667,3350382.784
327BNT,9/30/2018,1.50748,1.532,1.4888,1.50794,1.50794,1693560,1.50958,,1.50958,2556564.305
328BNT,10/1/2018,1.50662,1.52806,1.47636,1.49629,1.49629,1599810,1.500236667,,1.500236667,2400093.622
329BNT,10/2/2018,1.49757,1.51796,1.46606,1.48654,1.48654,2405470,1.490186667,,1.490186667,3584599.321
330BNT,10/3/2018,1.48471,1.4893,1.42801,1.45727,1.45727,2020610,1.458193333,,1.458193333,2946440.031
331BNT,10/4/2018,1.45721,1.49037,1.45014,1.46962,1.46962,1801060,1.470043333,,1.470043333,2647636.246
332BNT,10/5/2018,1.46929,1.49891,1.45741,1.49154,1.49154,2923420,1.48262,,1.48262,4334320.96
333BNT,10/6/2018,1.49397,1.49397,1.4665,1.47658,1.47658,1161170,1.479016667,,1.479016667,1717389.783
334BNT,10/7/2018,1.47876,1.4868,1.46028,1.47443,1.47443,1113610,1.473836667,,1.473836667,1641279.25
335BNT,10/8/2018,1.47653,1.51187,1.47242,1.50354,1.50354,1821100,1.495943333,,1.495943333,2724262.404
336BNT,10/9/2018,1.50532,1.50793,1.48473,1.49553,1.49553,1719720,1.496063333,,1.496063333,2572810.036
337BNT,10/10/2018,1.4949,1.4949,1.46738,1.48881,1.48881,2222800,1.483696667,,1.483696667,3297960.951
338BNT,10/11/2018,1.48743,1.48756,1.26617,1.26882,1.26882,2923460,1.34085,,1.34085,3919921.341
339BNT,10/12/2018,1.26804,1.30695,1.26182,1.29178,1.29178,2896250,1.28685,,1.28685,3727039.313
340BNT,10/13/2018,1.29044,1.31478,1.28919,1.30071,1.30071,1875420,1.30156,,1.30156,2440971.655
341BNT,10/14/2018,1.30077,1.30332,1.26687,1.26709,1.26709,2244690,1.279093333,,1.279093333,2871168.014
342BNT,10/15/2018,1.2693,1.41743,1.25539,1.31414,1.31414,4794350,1.328986667,,1.328986667,6371627.225
343BNT,10/16/2018,1.31387,1.31387,1.28352,1.30295,1.30295,2716760,1.300113333,,1.300113333,3532095.899
344BNT,10/17/2018,1.30409,1.31046,1.28534,1.29892,1.29892,2617100,1.29824,,1.29824,3397623.904
345BNT,10/18/2018,1.29657,1.30312,1.26496,1.27584,1.27584,4110750,1.281306667,,1.281306667,5267131.38
346BNT,10/19/2018,1.27609,1.28966,1.26471,1.27583,1.27583,4248590,1.276733333,,1.276733333,5424316.473
347BNT,10/20/2018,1.27523,1.30364,1.26856,1.29129,1.29129,3449020,1.28783,,1.28783,4441751.427
348BNT,10/21/2018,1.28704,1.31349,1.28261,1.28942,1.28942,2460580,1.295173333,,1.295173333,3186877.601
349BNT,10/22/2018,1.29325,1.29774,1.26822,1.26918,1.26918,2627720,1.27838,,1.27838,3359224.694
350BNT,10/23/2018,1.26969,1.28412,1.26261,1.28163,1.28163,2667440,1.27612,,1.27612,3403973.533
351BNT,10/24/2018,1.28002,1.29132,1.27708,1.28563,1.28563,2415150,1.284676667,,1.284676667,3102686.852
352BNT,10/25/2018,1.28633,1.29005,1.26754,1.28678,1.28678,2886290,1.281456667,,1.281456667,3698655.562
353BNT,10/26/2018,1.28664,1.2943,1.27297,1.2914,1.2914,2284270,1.286223333,,1.286223333,2938081.374
354BNT,10/27/2018,1.29155,1.30526,1.28636,1.30145,1.30145,1583300,1.29769,,1.29769,2054632.577
355BNT,10/28/2018,1.3022,1.32275,1.30142,1.31777,1.31777,2460680,1.31398,,1.31398,3233284.306
356BNT,10/29/2018,1.31739,1.32434,1.28367,1.29236,1.29236,2772830,1.300123333,,1.300123333,3605020.982
357BNT,10/30/2018,1.29265,1.30113,1.2857,1.29872,1.29872,1752950,1.295183333,,1.295183333,2270391.624
358BNT,10/31/2018,1.2996,1.30788,1.29099,1.30553,1.30553,2367930,1.301466667,,1.301466667,3081781.964
359BNT,11/1/2018,1.30561,1.43061,1.30561,1.33045,1.33045,2085100,1.355556667,,1.355556667,2826471.206
360BNT,11/2/2018,1.33014,1.33807,1.31994,1.31994,1.31994,1299400,1.325983333,,1.325983333,1722982.743
361BNT,11/3/2018,1.31759,1.32507,1.28235,1.31434,1.31434,1508020,1.307253333,,1.307253333,1971364.172
362BNT,11/4/2018,1.31469,1.37657,1.28497,1.34902,1.34902,2608630,1.336853333,,1.336853333,3487355.711
363BNT,11/5/2018,1.34982,1.36985,1.34749,1.36178,1.36178,1727210,1.359706667,,1.359706667,2348498.952
364BNT,11/6/2018,1.36304,1.40748,1.35523,1.40748,1.40748,5048160,1.390063333,,1.390063333,7017262.117
365BNT,11/7/2018,1.40878,1.42366,1.38797,1.39888,1.39888,2536400,1.403503333,,1.403503333,3559845.855
366BNT,11/8/2018,1.40073,1.40673,1.35561,1.35638,1.35638,2417080,1.372906667,,1.372906667,3318425.246
367BNT,11/9/2018,1.35495,1.36333,1.32452,1.32733,1.32733,2266120,1.338393333,,1.338393333,3032959.901
368BNT,11/10/2018,1.32632,1.35444,1.32565,1.34522,1.34522,1552410,1.34177,,1.34177,2082977.166
369BNT,11/11/2018,1.3455,1.35051,1.3111,1.32967,1.32967,1321790,1.330426667,,1.330426667,1758544.664
370BNT,11/12/2018,1.32863,1.33721,1.3045,1.31066,1.31066,2374000,1.317456667,,1.317456667,3127642.127
371BNT,11/13/2018,1.31066,1.31604,1.27645,1.28011,1.28011,1815690,1.290866667,,1.290866667,2343813.698
372BNT,11/14/2018,1.27751,1.28058,1.05273,1.09707,1.09707,3123250,1.14346,,1.14346,3571311.445
373BNT,11/15/2018,1.10035,1.11073,1.0177,1.08232,1.08232,2108120,1.07025,,1.07025,2256215.43
374BNT,11/16/2018,1.08387,1.08795,1.03633,1.05079,1.05079,1894660,1.058356667,,1.058356667,2005226.042
375BNT,11/17/2018,1.04983,1.05481,1.03044,1.03799,1.03799,1204150,1.04108,,1.04108,1253616.482
376BNT,11/18/2018,1.03824,1.07458,1.03824,1.06314,1.06314,988022,1.058653333,,1.058653333,1045972.784
377BNT,11/19/2018,1.06415,1.06491,0.872786,0.885861,0.885861,2444690,0.9411856667,,0.9411856667,2300907.187
378BNT,11/20/2018,0.883508,0.898172,0.739668,0.759405,0.759405,3024470,0.7990816667,,0.7990816667,2416798.528
379BNT,11/21/2018,0.764191,0.845397,0.734809,0.823056,0.823056,3329160,0.8010873333,,0.8010873333,2666947.907
380BNT,11/22/2018,0.821955,0.830745,0.750687,0.754085,0.754085,2372740,0.7785056667,,0.7785056667,1847191.536
381BNT,11/23/2018,0.749455,0.761454,0.710005,0.729024,0.729024,2291190,0.7334943333,,0.7334943333,1680574.882
382BNT,11/24/2018,0.728038,0.748299,0.659547,0.674125,0.674125,1578110,0.6939903333,,0.6939903333,1095193.085
383BNT,11/25/2018,0.671797,0.697798,0.601735,0.684809,0.684809,2718570,0.6614473333,,0.6614473333,1798190.877
384BNT,11/26/2018,0.683118,0.69476,0.620292,0.637788,0.637788,2904840,0.6509466667,,0.6509466667,1890895.915
385BNT,11/27/2018,0.636794,0.654881,0.610004,0.649138,0.649138,1848480,0.6380076667,,0.6380076667,1179344.412
386BNT,11/28/2018,0.64999,0.742781,0.64999,0.724006,0.724006,2694000,0.7055923333,,0.7055923333,1900865.746
387BNT,11/29/2018,0.724866,0.73476,0.680652,0.69442,0.69442,2513687,0.7032773333,,0.7032773333,1767819.09
388BNT,11/30/2018,0.698258,0.70725,0.657084,0.666899,0.666899,1627526,0.6770776667,,0.6770776667,1101961.507
389BNT,12/1/2018,0.669077,0.718247,0.662603,0.705042,0.705042,1543149,0.6952973333,,0.6952973333,1072947.385
390BNT,12/2/2018,0.702358,0.718436,0.68681,0.694907,0.694907,1273339,0.700051,,0.700051,891402.2403
391BNT,12/3/2018,0.69516,0.696621,0.647981,0.657965,0.657965,1837472,0.6675223333,,0.6675223333,1226553.597
392BNT,12/4/2018,0.65762,0.686954,0.640906,0.670166,0.670166,2401778,0.6660086667,,0.6660086667,1599604.963
393BNT,12/5/2018,0.670571,0.673397,0.6139,0.6139,0.6139,1941191,0.6337323333,,0.6337323333,1230195.502
394BNT,12/6/2018,0.613041,0.623455,0.544687,0.544687,0.544687,1552152,0.570943,,0.570943,886190.3193
395BNT,12/7/2018,0.544285,0.561836,0.497109,0.546003,0.546003,2081409,0.5349826667,,0.5349826667,1113517.737
396BNT,12/8/2018,0.546962,0.564663,0.510837,0.53982,0.53982,976350,0.53844,,0.53844,525705.894
397BNT,12/9/2018,0.538297,0.576499,0.53685,0.556812,0.556812,1018328,0.5567203333,,0.5567203333,566923.9036
398BNT,12/10/2018,0.55671,0.563802,0.5321,0.537124,0.537124,1107525,0.544342,,0.544342,602872.3736
399BNT,12/11/2018,0.537155,0.539517,0.50719,0.52298,0.52298,1054408,0.523229,,0.523229,551696.8434
400BNT,12/12/2018,0.52247,0.533949,0.513162,0.525113,0.525113,831434,0.5240746667,,0.5240746667,435733.4964
401ANT,11/9/2017,1.31577,1.72944,1.29594,1.59917,1.59917,908574,1.541516667,,1.541516667,1400581.964
402ANT,11/10/2017,1.61511,1.70335,1.2632,1.33881,1.33881,580034,1.43512,,1.43512,832418.3941
403ANT,11/11/2017,1.33293,1.37774,1.17297,1.20464,1.20464,484159,1.251783333,,1.251783333,606062.1669
404ANT,11/12/2017,1.20405,1.20663,1.07744,1.14227,1.14227,430354,1.142113333,,1.142113333,491513.0415
405ANT,11/13/2017,1.14983,1.31472,1.12864,1.28862,1.28862,326498,1.243993333,,1.243993333,406161.3353
406ANT,11/14/2017,1.29069,1.38087,1.21169,1.36077,1.36077,425966,1.317776667,,1.317776667,561328.0556
407ANT,11/15/2017,1.34551,1.37796,1.30324,1.31705,1.31705,307997,1.33275,,1.33275,410483.0018
408ANT,11/16/2017,1.3209,1.4456,1.29705,1.40754,1.40754,521774,1.383396667,,1.383396667,721820.4124
409ANT,11/17/2017,1.39655,1.56562,1.36614,1.46639,1.46639,833458,1.46605,,1.46605,1221891.101
410ANT,11/18/2017,1.45921,1.51797,1.38301,1.49339,1.49339,603517,1.46479,,1.46479,884025.6664
411ANT,11/19/2017,1.48833,1.65333,1.4497,1.56009,1.56009,764575,1.554373333,,1.554373333,1188434.991
412ANT,11/20/2017,1.55151,1.66736,1.55114,1.63723,1.63723,456294,1.618576667,,1.618576667,738546.8215
413ANT,11/21/2017,1.63631,1.7684,1.52202,1.75114,1.75114,555686,1.68052,,1.68052,933841.4367
414ANT,11/22/2017,1.75529,1.83808,1.71447,1.81978,1.81978,587607,1.790776667,,1.790776667,1052272.905
415ANT,11/23/2017,1.80691,1.84894,1.70111,1.75906,1.75906,530295,1.769703333,,1.769703333,938464.8292
416ANT,11/24/2017,1.75496,1.952,1.701,1.94216,1.94216,649323,1.865053333,,1.865053333,1211022.026
417ANT,11/25/2017,1.94369,2.28359,1.92058,2.03212,2.03212,1297350,2.078763333,,2.078763333,2696883.611
418ANT,11/26/2017,2.034,2.11069,1.93426,2.03084,2.03084,590313,2.025263333,,2.025263333,1195539.274
419ANT,11/27/2017,2.02644,2.45486,2.02644,2.36584,2.36584,1457120,2.28238,,2.28238,3325701.546
420ANT,11/28/2017,2.37252,2.38772,2.13444,2.22309,2.22309,783917,2.248416667,,2.248416667,1762572.048
421ANT,11/29/2017,2.22044,2.33655,1.72736,1.79925,1.79925,760301,1.954386667,,1.954386667,1485922.137
422ANT,11/30/2017,1.82369,1.92767,1.61917,1.80595,1.80595,490782,1.784263333,,1.784263333,875684.3273
423ANT,12/1/2017,1.79935,2.18934,1.6969,2.1469,2.1469,685523,2.011046667,,2.011046667,1378618.744
424ANT,12/2/2017,2.14528,2.15571,1.97721,2.04416,2.04416,526706,2.059026667,,2.059026667,1084501.699
425ANT,12/3/2017,2.04029,2.25708,1.92381,2.04679,2.04679,598348,2.075893333,,2.075893333,1242106.624
426ANT,12/4/2017,2.06053,2.24278,2.00576,2.24136,2.24136,590453,2.1633,,2.1633,1277326.975
427ANT,12/5/2017,2.23883,2.38958,2.18428,2.22489,2.22489,947807,2.26625,,2.26625,2147967.614
428ANT,12/6/2017,2.21997,2.4542,1.94478,2.13409,2.13409,1804040,2.17769,,2.17769,3928639.868
429ANT,12/7/2017,2.12955,2.16767,1.82715,1.90483,1.90483,984717,1.96655,,1.96655,1936495.216
430ANT,12/8/2017,1.89312,2.02979,1.66894,1.95667,1.95667,773768,1.885133333,,1.885133333,1458655.849
431ANT,12/9/2017,2.00872,2.10428,1.86163,2.02052,2.02052,792752,1.995476667,,1.995476667,1581918.118
432ANT,12/10/2017,2.01788,2.03339,1.72253,1.89316,1.89316,626556,1.883026667,,1.883026667,1179821.656
433ANT,12/11/2017,1.85833,2.19795,1.85234,2.13092,2.13092,1290950,2.060403333,,2.060403333,2659877.683
434ANT,12/12/2017,2.13516,2.64461,2.03898,2.49167,2.49167,2131230,2.391753333,,2.391753333,5097376.457
435ANT,12/13/2017,2.48947,2.88579,2.27896,2.73693,2.73693,1731580,2.633893333,,2.633893333,4560797.018
436ANT,12/14/2017,2.73106,2.8738,2.47518,2.58626,2.58626,1488340,2.64508,,2.64508,3936778.367
437ANT,12/15/2017,2.58254,2.62745,2.31672,2.53375,2.53375,1226100,2.49264,,2.49264,3056225.904
438ANT,12/16/2017,2.53696,2.63272,2.41994,2.54142,2.54142,1047860,2.53136,,2.53136,2652510.89
439ANT,12/17/2017,2.56407,2.82022,2.54549,2.67704,2.67704,1702240,2.680916667,,2.680916667,4563563.587
440ANT,12/18/2017,2.68008,3.38575,2.54613,3.26042,3.26042,2569300,3.0641,,3.0641,7872592.13
441ANT,12/19/2017,3.23214,3.69523,3.09518,3.28025,3.28025,3547700,3.356886667,,3.356886667,11909226.83
442ANT,12/20/2017,3.32355,3.67405,2.92402,3.50901,3.50901,2199840,3.369026667,,3.369026667,7411319.622
443ANT,12/21/2017,3.44026,3.94211,3.32625,3.53474,3.53474,2138150,3.601033333,,3.601033333,7699549.422
444ANT,12/22/2017,3.54595,3.57444,2.21778,2.87135,2.87135,1230300,2.887856667,,2.887856667,3552930.057
445ANT,12/23/2017,2.8957,3.6515,2.8957,3.31888,3.31888,1253340,3.288693333,,3.288693333,4121850.902
446ANT,12/24/2017,3.35571,3.83744,2.82669,3.79402,3.79402,2585130,3.48605,,3.48605,9011892.437
447ANT,12/25/2017,3.8413,4.21868,3.6536,4.07028,4.07028,2435090,3.980853333,,3.980853333,9693736.143
448ANT,12/26/2017,3.99748,4.2813,3.39812,3.75264,3.75264,2109130,3.810686667,,3.810686667,8037233.569
449ANT,12/27/2017,3.755,3.8297,3.42718,3.82696,3.82696,1444870,3.694613333,,3.694613333,5338235.967
450ANT,12/28/2017,3.85587,4.00399,3.1267,3.68336,3.68336,1857820,3.604683333,,3.604683333,6696852.79
451ANT,12/29/2017,3.7042,4.05053,3.52352,3.95074,3.95074,1491210,3.841596667,,3.841596667,5728627.365
452ANT,12/30/2017,3.79343,3.91113,3.01183,3.44784,3.44784,1309030,3.456933333,,3.456933333,4525229.441
453ANT,12/31/2017,3.40023,4.01691,3.32047,3.88903,3.88903,1516050,3.742136667,,3.742136667,5673266.294
454ANT,1/1/2018,3.83345,4.29539,3.4681,4.27365,4.27365,2137650,4.01238,,4.01238,8577064.107
455ANT,1/2/2018,4.28817,5.36037,4.11371,4.60514,4.60514,3763910,4.693073333,,4.693073333,17664305.65
456ANT,1/3/2018,4.57055,6.86244,4.57055,6.55136,6.55136,5024030,5.994783333,,5.994783333,30117971.31
457ANT,1/4/2018,6.41451,6.95998,5.60478,6.27358,6.27358,4249260,6.279446667,,6.279446667,26683001.54
458ANT,1/5/2018,6.09121,6.37061,5.17827,5.35243,5.35243,2592980,5.63377,,5.63377,14608252.93
459ANT,1/6/2018,5.3575,6.16895,5.07185,5.98618,5.98618,2001070,5.742326667,,5.742326667,11490797.62
460ANT,1/7/2018,5.97962,7.76458,5.92626,7.70449,7.70449,5045620,7.131776667,,7.131776667,35984234.98
461ANT,1/8/2018,7.55721,7.75379,5.73205,6.70208,6.70208,5129650,6.729306667,,6.729306667,34518987.94
462ANT,1/9/2018,6.69271,7.26093,6.54675,6.91144,6.91144,2079090,6.906373333,,6.906373333,14358971.73
463ANT,1/10/2018,6.87254,6.93164,5.39831,6.09993,6.09993,2579540,6.143293333,,6.143293333,15846870.89
464ANT,1/11/2018,6.09679,7.32227,5.25558,6.00939,6.00939,5242850,6.195746667,,6.195746667,32483370.41
465ANT,1/12/2018,6.19375,6.86181,5.79791,6.14212,6.14212,1828220,6.26728,,6.26728,11457966.64
466ANT,1/13/2018,6.13314,6.53908,6.06809,6.13917,6.13917,1152890,6.24878,,6.24878,7204155.974
467ANT,1/14/2018,6.14345,6.31797,5.35105,5.68404,5.68404,875127,5.784353333,,5.784353333,5062043.78
468ANT,1/15/2018,5.65174,7.42087,5.48366,5.93468,5.93468,7049320,6.279736667,,6.279736667,44267873.28
469ANT,1/16/2018,5.84551,5.84551,3.64896,4.30631,4.30631,1789130,4.60026,,4.60026,8230463.174
470ANT,1/17/2018,4.283,4.50394,3.11372,4.28742,4.28742,1012990,3.96836,,3.96836,4019908.996
471ANT,1/18/2018,4.31444,4.85058,3.98335,4.85058,4.85058,1013340,4.561503333,,4.561503333,4622353.788
472ANT,1/19/2018,4.7699,5.29968,4.63518,4.94337,4.94337,930378,4.95941,,4.95941,4614125.957
473ANT,1/20/2018,4.99344,5.52554,4.99344,5.33575,5.33575,782250,5.28491,,5.28491,4134120.848
474ANT,1/21/2018,5.3885,5.75389,4.41419,4.7211,4.7211,2417820,4.96306,,4.96306,11999785.73
475ANT,1/22/2018,4.78052,5.33501,4.08169,4.98316,4.98316,1717510,4.799953333,,4.799953333,8243967.85
476ANT,1/23/2018,5.93933,6.42945,4.7582,5.39807,5.39807,15117600,5.528573333,,5.528573333,83578760.22
477ANT,1/24/2018,5.7186,5.74305,4.88671,5.55708,5.55708,3155900,5.395613333,,5.395613333,17028016.12
478ANT,1/25/2018,5.68522,6.66864,5.28569,6.66864,6.66864,2143230,6.207656667,,6.207656667,13304436
479ANT,1/26/2018,6.40855,6.93542,5.37602,6.64758,6.64758,4422150,6.319673333,,6.319673333,27946543.43
480ANT,1/27/2018,6.63589,7.54429,6.52783,6.81727,6.81727,10049300,6.96313,,6.96313,69974582.31
481ANT,1/28/2018,6.8825,7.01111,6.34979,6.38631,6.38631,1741020,6.582403333,,6.582403333,11460095.85
482ANT,1/29/2018,6.40304,7.54746,6.16076,6.67755,6.67755,4313600,6.795256667,,6.795256667,29312019.16
483ANT,1/30/2018,6.679,7.72405,5.73421,5.8024,5.8024,6108660,6.42022,,6.42022,39218941.11
484ANT,1/31/2018,5.83509,6.93618,5.50673,6.57747,6.57747,3501040,6.340126667,,6.340126667,22197037.07
485ANT,2/1/2018,6.55471,6.55471,4.63065,5.53189,5.53189,2198850,5.572416667,,5.572416667,12252908.39
486ANT,2/2/2018,5.52259,5.86826,4.42506,5.40875,5.40875,2457040,5.234023333,,5.234023333,12860204.69
487ANT,2/3/2018,5.42764,6.11528,4.92853,5.8102,5.8102,620692,5.618003333,,5.618003333,3487049.725
488ANT,2/4/2018,5.81314,5.96048,4.90887,5.09178,5.09178,505978,5.320376667,,5.320376667,2691993.545
489ANT,2/5/2018,5.05079,5.19974,3.59745,3.83639,3.83639,547398,4.211193333,,4.211193333,2305198.808
490ANT,2/6/2018,3.84236,4.89147,2.91397,4.68576,4.68576,879233,4.163733333,,4.163733333,3660891.75
491ANT,2/7/2018,4.64486,5.08201,4.20573,4.46005,4.46005,333766,4.582596667,,4.582596667,1529514.959
492ANT,2/8/2018,4.47411,5.11393,4.46191,4.55448,4.55448,535304,4.710106667,,4.710106667,2521338.939
493ANT,2/9/2018,4.56508,4.84941,4.19927,4.74555,4.74555,651699,4.598076667,,4.598076667,2996561.966
494ANT,2/10/2018,4.74679,4.88646,4.14249,4.36107,4.36107,513197,4.46334,,4.46334,2290572.698
495ANT,2/11/2018,4.35642,4.35642,3.94863,4.14614,4.14614,261449,4.150396667,,4.150396667,1085117.058
496ANT,2/12/2018,4.16602,4.71431,4.16602,4.6672,4.6672,381422,4.515843333,,4.515843333,1722441.996
497ANT,2/13/2018,4.68463,4.93469,4.34818,4.39245,4.39245,1821350,4.55844,,4.55844,8302514.694
498ANT,2/14/2018,4.37721,4.79025,4.29797,4.77838,4.77838,702753,4.6222,,4.6222,3248264.917
499ANT,2/15/2018,4.78083,5.03942,4.59953,4.78892,4.78892,581333,4.80929,,4.80929,2795798.984
500ANT,2/16/2018,4.77227,5.02661,4.40853,4.93294,4.93294,446139,4.78936,,4.78936,2136720.281
501ANT,2/17/2018,4.90837,5.30058,4.90837,5.07065,5.07065,696794,5.0932,,5.0932,3548911.201
502ANT,2/18/2018,5.08237,5.12506,4.46325,4.55607,4.55607,436404,4.714793333,,4.714793333,2057554.67
503ANT,2/19/2018,4.54044,4.98046,4.41062,4.4863,4.4863,703168,4.625793333,,4.625793333,3252709.847
504ANT,2/20/2018,4.4706,4.92929,3.99988,4.03105,4.03105,771563,4.320073333,,4.320073333,3333208.741
505ANT,2/21/2018,4.02954,4.25884,3.69362,4.17949,4.17949,836708,4.043983333,,4.043983333,3383633.207
506ANT,2/22/2018,4.27185,4.41057,3.65284,3.67124,3.67124,402364,3.91155,,3.91155,1573866.904
507ANT,2/23/2018,3.66397,3.91159,3.57677,3.82701,3.82701,334492,3.77179,,3.77179,1261633.581
508ANT,2/24/2018,3.82119,3.86018,3.30019,3.36494,3.36494,302601,3.508436667,,3.508436667,1061656.444
509ANT,2/25/2018,3.36367,3.45518,3.15619,3.26999,3.26999,512090,3.293786667,,3.293786667,1686715.214
510ANT,2/26/2018,3.27282,3.95004,3.24158,3.78375,3.78375,608713,3.658456667,,3.658456667,2226950.133
511ANT,2/27/2018,3.81061,4.61291,3.81061,3.90513,3.90513,4057050,4.10955,,4.10955,16672649.83
512ANT,2/28/2018,3.87955,4.15965,3.64976,3.81613,3.81613,805680,3.87518,,3.87518,3122155.022
513ANT,3/1/2018,3.8171,4.42323,3.56942,4.25405,4.25405,1137440,4.082233333,,4.082233333,4643295.483
514ANT,3/2/2018,4.24529,4.7786,4.01661,4.30422,4.30422,2277620,4.366476667,,4.366476667,9945174.586
515ANT,3/3/2018,4.28332,5.39613,4.17381,4.59009,4.59009,3106160,4.72001,,4.72001,14661106.26
516ANT,3/4/2018,4.67528,4.67528,4.07256,4.49236,4.49236,860983,4.4134,,4.4134,3799862.372
517ANT,3/5/2018,4.48665,5.94453,4.4483,5.08727,5.08727,14777800,5.160033333,,5.160033333,76253940.59
518ANT,3/6/2018,5.44016,5.48727,4.75172,4.97238,4.97238,7478310,5.070456667,,5.070456667,37918446.79
519ANT,3/7/2018,4.81878,4.81878,3.69489,4.43925,4.43925,3118940,4.31764,,4.31764,13466460.1
520ANT,3/8/2018,4.17192,4.17192,3.6065,3.77547,3.77547,1374360,3.851296667,,3.851296667,5293068.087
521ANT,3/9/2018,3.68199,3.75329,2.99138,3.43706,3.43706,651864,3.39391,,3.39391,2212367.748
522ANT,3/10/2018,3.4416,4.00469,3.35216,3.4359,3.4359,2164820,3.597583333,,3.597583333,7788120.352
523ANT,3/11/2018,3.38009,3.68208,3.27603,3.6203,3.6203,329766,3.526136667,,3.526136667,1162799.984
524ANT,3/12/2018,3.61386,3.76862,3.38557,3.47249,3.47249,347910,3.542226667,,3.542226667,1232376.08
525ANT,3/13/2018,3.45919,3.58395,3.386,3.48212,3.48212,292989,3.484023333,,3.484023333,1020780.512
526ANT,3/14/2018,3.48566,3.53304,3.0092,3.10275,3.10275,389735,3.214996667,,3.214996667,1252996.726
527ANT,3/15/2018,3.10044,3.23327,2.85779,3.19438,3.19438,517862,3.095146667,,3.095146667,1602858.843
528ANT,3/16/2018,3.1976,3.33449,3.09829,3.15278,3.15278,434969,3.195186667,,3.195186667,1389807.149
529ANT,3/17/2018,3.16842,3.16842,2.64891,2.66879,2.66879,559565,2.828706667,,2.828706667,1582845.246
530ANT,3/18/2018,2.6633,2.6633,2.23219,2.63905,2.63905,376735,2.511513333,,2.511513333,946174.9756
531ANT,3/19/2018,2.63867,2.85648,2.63867,2.83321,2.83321,254276,2.77612,,2.77612,705900.6891
532ANT,3/20/2018,2.85829,3.7817,2.60677,3.59119,3.59119,2904730,3.326553333,,3.326553333,9662739.264
533ANT,3/21/2018,3.62737,4.3942,3.58619,4.2376,4.2376,2562680,4.072663333,,4.072663333,10436932.87
534ANT,3/22/2018,4.14783,4.43644,3.7658,3.95299,3.95299,1223880,4.051743333,,4.051743333,4958847.631
535ANT,3/23/2018,3.96889,3.96889,3.5387,3.65913,3.65913,445268,3.72224,,3.72224,1657394.36
536ANT,3/24/2018,3.69878,3.77028,3.47787,3.57555,3.57555,652108,3.6079,,3.6079,2352740.453
537ANT,3/25/2018,3.53189,3.55267,3.34871,3.45073,3.45073,358266,3.450703333,,3.450703333,1236269.68
538ANT,3/26/2018,3.46241,3.51645,3.21692,3.3717,3.3717,334365,3.368356667,,3.368356667,1126260.577
539ANT,3/27/2018,3.36812,3.39132,3.20175,3.20475,3.20475,232394,3.26594,,3.26594,758984.8604
540ANT,3/28/2018,3.20532,3.44804,3.18397,3.27741,3.27741,283986,3.30314,,3.30314,938045.516
541ANT,3/29/2018,3.28406,3.29483,2.7761,2.83859,2.83859,293047,2.96984,,2.96984,870302.7025
542ANT,3/30/2018,2.83306,2.84533,2.29258,2.32717,2.32717,933279,2.48836,,2.48836,2322334.132
543ANT,3/31/2018,2.32766,2.44456,2.24001,2.25755,2.25755,481186,2.31404,,2.31404,1113483.651
544ANT,4/1/2018,2.25763,2.32396,2.06584,2.21709,2.21709,507513,2.202296667,,2.202296667,1117694.188
545ANT,4/2/2018,2.22457,2.3095,2.20557,2.27984,2.27984,409179,2.26497,,2.26497,926778.1596
546ANT,4/3/2018,2.2815,2.73653,2.25204,2.5603,2.5603,1896320,2.51629,,2.51629,4771691.053
547ANT,4/4/2018,2.56238,2.56616,2.25228,2.29133,2.29133,365128,2.369923333,,2.369923333,865325.3669
548ANT,4/5/2018,2.28638,2.34089,2.20501,2.31006,2.31006,306445,2.28532,,2.28532,700324.8874
549ANT,4/6/2018,2.30087,2.32502,2.23134,2.25502,2.25502,261384,2.27046,,2.27046,593461.9166
550ANT,4/7/2018,2.25777,2.40874,2.24035,2.32479,2.32479,275540,2.324626667,,2.324626667,640527.6317
551ANT,4/8/2018,2.33378,2.7108,2.31892,2.43387,2.43387,1630480,2.487863333,,2.487863333,4056411.408
552ANT,4/9/2018,2.4467,2.71374,2.32355,2.36007,2.36007,786173,2.465786667,,2.465786667,1938534.901
553ANT,4/10/2018,2.39082,2.43091,2.27855,2.39906,2.39906,1181120,2.369506667,,2.369506667,2798671.714
554ANT,4/11/2018,2.42739,2.52888,2.37776,2.49772,2.49772,831631,2.46812,,2.46812,2052565.104
555ANT,4/12/2018,2.50282,2.75159,2.43344,2.71649,2.71649,653353,2.63384,,2.63384,1720827.266
556ANT,4/13/2018,2.72324,2.93692,2.66715,2.72834,2.72834,725659,2.77747,,2.77747,2015496.103
557ANT,4/14/2018,2.72876,3.16726,2.70959,2.94075,2.94075,1802770,2.9392,,2.9392,5298701.584
558ANT,4/15/2018,2.96155,3.32378,2.96155,3.32378,3.32378,1100500,3.203036667,,3.203036667,3524941.852
559ANT,4/16/2018,3.32176,3.39593,3.07805,3.24707,3.24707,1225700,3.24035,,3.24035,3971696.995
560ANT,4/17/2018,3.25996,3.41535,3.2037,3.26664,3.26664,980757,3.29523,,3.29523,3231819.889
561ANT,4/18/2018,3.26012,3.73123,3.21194,3.56963,3.56963,1969100,3.504266667,,3.504266667,6900251.493
562ANT,4/19/2018,3.60497,3.84935,3.4749,3.70321,3.70321,3014510,3.67582,,3.67582,11080796.15
563ANT,4/20/2018,3.70516,4.86835,3.66658,4.08301,4.08301,12823500,4.20598,,4.20598,53935384.53
564ANT,4/21/2018,4.09827,4.21027,3.73381,3.96727,3.96727,1358970,3.97045,,3.97045,5395722.437
565ANT,4/22/2018,3.98365,4.10532,3.8469,4.01466,4.01466,1042220,3.98896,,3.98896,4157373.891
566ANT,4/23/2018,3.9511,4.24791,3.9511,4.13276,4.13276,827235,4.11059,,4.11059,3400423.919
567ANT,4/24/2018,4.11315,4.4528,4.10399,4.36826,4.36826,1089940,4.30835,,4.30835,4695842.999
568ANT,4/25/2018,4.33282,4.37183,3.6896,3.79349,3.79349,1076170,3.95164,,3.95164,4252636.419
569ANT,4/26/2018,3.82223,4.57066,3.61117,4.39383,4.39383,8299760,4.191886667,,4.191886667,34791653.28
570ANT,4/27/2018,4.41106,4.55099,4.18532,4.18532,4.18532,1207310,4.30721,,4.30721,5200137.705
571ANT,4/28/2018,4.17076,4.48993,4.15942,4.36773,4.36773,557517,4.339026667,,4.339026667,2419081.13
572ANT,4/29/2018,4.35008,4.49983,4.19932,4.46659,4.46659,811571,4.38858,,4.38858,3561644.259
573ANT,4/30/2018,4.4864,4.5664,4.26756,4.48674,4.48674,769705,4.440233333,,4.440233333,3417669.798
574ANT,5/1/2018,4.49185,4.49996,4.166,4.3643,4.3643,425023,4.34342,,4.34342,1846053.399
575ANT,5/2/2018,4.35751,4.5633,4.31095,4.55272,4.55272,443267,4.475656667,,4.475656667,1983910.904
576ANT,5/3/2018,4.53921,4.66257,4.41715,4.57269,4.57269,591189,4.550803333,,4.550803333,2690384.872
577ANT,5/4/2018,4.59411,4.85128,4.49718,4.58708,4.58708,651897,4.64518,,4.64518,3028178.906
578ANT,5/5/2018,4.58805,4.83472,4.58015,4.76579,4.76579,603170,4.726886667,,4.726886667,2851116.231
579ANT,5/6/2018,4.73819,4.78202,4.44768,4.50851,4.50851,424680,4.579403333,,4.579403333,1944781.008
580ANT,5/7/2018,4.51871,4.88317,4.42119,4.86658,4.86658,1726970,4.723646667,,4.723646667,8157596.084
581ANT,5/8/2018,4.85992,4.93254,4.39031,4.44721,4.44721,647199,4.59002,,4.59002,2970656.354
582ANT,5/9/2018,4.44143,4.77568,4.27094,4.56786,4.56786,591611,4.53816,,4.53816,2684825.376
583ANT,5/10/2018,4.56064,4.91072,4.48246,4.51465,4.51465,595950,4.635943333,,4.635943333,2762790.43
584ANT,5/11/2018,4.51576,4.59851,4.12436,4.2782,4.2782,802077,4.33369,,4.33369,3475953.074
585ANT,5/12/2018,4.26671,4.46955,4.12266,4.34878,4.34878,346730,4.313663333,,4.313663333,1495676.488
586ANT,5/13/2018,4.34586,4.60466,4.26556,4.57387,4.57387,359728,4.481363333,,4.481363333,1612071.869
587ANT,5/14/2018,4.57657,4.64233,4.29953,4.3162,4.3162,521128,4.419353333,,4.419353333,2303048.764
588ANT,5/15/2018,4.32939,4.36495,3.9989,4.09344,4.09344,460628,4.15243,,4.15243,1912725.526
589ANT,5/16/2018,4.12119,4.297,3.83486,4.25121,4.25121,714016,4.12769,,4.12769,2947236.703
590ANT,5/17/2018,4.25388,4.34284,3.97623,4.00194,4.00194,350311,4.107003333,,4.107003333,1438728.445
591ANT,5/18/2018,4.00368,4.023,3.91921,3.99391,3.99391,234252,3.978706667,,3.978706667,932019.9941
592ANT,5/19/2018,3.99998,4.03909,3.93191,3.95651,3.95651,261377,3.975836667,,3.975836667,1039192.26
593ANT,5/20/2018,3.95891,4.22371,3.83848,3.93427,3.93427,882106,3.99882,,3.99882,3527383.115
594ANT,5/21/2018,3.94911,4.05426,3.86986,4.0215,4.0215,376158,3.981873333,,3.981873333,1497813.509
595ANT,5/22/2018,4.01912,4.03251,3.78828,3.78828,3.78828,402653,3.86969,,3.86969,1558142.288
596ANT,5/23/2018,3.78698,3.8709,3.51567,3.57228,3.57228,595995,3.65295,,3.65295,2177139.935
597ANT,5/24/2018,3.57656,3.68117,3.42144,3.52225,3.52225,235130,3.54162,,3.54162,832741.1106
598ANT,5/25/2018,3.52563,3.53551,3.15351,3.21475,3.21475,302704,3.301256667,,3.301256667,999303.598
599ANT,5/26/2018,3.21233,3.22678,3.06836,3.10502,3.10502,229439,3.133386667,,3.133386667,718921.1034
600ANT,5/27/2018,3.10713,3.10713,2.8455,2.85739,2.85739,271084,2.936673333,,2.936673333,796085.1539
601ANT,5/28/2018,2.8727,2.90767,2.65652,2.68372,2.68372,189913,2.749303333,,2.749303333,522128.4439
602ANT,5/29/2018,2.68189,2.89731,2.60543,2.85638,2.85638,197654,2.786373333,,2.786373333,550737.8348
603ANT,5/30/2018,2.85784,3.14867,2.84064,3.04937,3.04937,381032,3.012893333,,3.012893333,1148008.773
604ANT,5/31/2018,3.04908,3.21353,3.00611,3.0749,3.0749,224194,3.09818,,3.09818,694593.3669
605ANT,6/1/2018,3.07821,3.14697,3.01205,3.07004,3.07004,228017,3.076353333,,3.076353333,701460.858
606ANT,6/2/2018,3.06922,3.19635,3.05076,3.05509,3.05509,163950,3.100733333,,3.100733333,508365.23
607ANT,6/3/2018,3.056,3.11848,2.98829,3.01308,3.01308,217906,3.03995,,3.03995,662423.3447
608ANT,6/4/2018,3.01718,3.03549,2.78261,2.7928,2.7928,173751,2.8703,,2.8703,498717.4953
609ANT,6/5/2018,2.79328,2.87012,2.74459,2.85259,2.85259,170838,2.822433333,,2.822433333,482178.8658
610ANT,6/6/2018,2.85067,2.86737,2.79909,2.83367,2.83367,165023,2.833376667,,2.833376667,467572.3177
611ANT,6/7/2018,2.83454,2.86996,2.83331,2.85466,2.85466,166328,2.852643333,,2.852643333,474474.4603
612ANT,6/8/2018,2.85833,2.86955,2.78622,2.79823,2.79823,164422,2.818,,2.818,463341.196
613ANT,6/9/2018,2.79656,2.81876,2.76494,2.76494,2.76494,153256,2.78288,,2.78288,426493.0573
614ANT,6/10/2018,2.7674,2.7674,2.35185,2.36944,2.36944,200918,2.49623,,2.49623,501537.5391
615ANT,6/11/2018,2.37024,2.43367,2.29677,2.40715,2.40715,204896,2.379196667,,2.379196667,487487.8802
616ANT,6/12/2018,2.39687,2.42407,2.24101,2.25661,2.25661,321222,2.30723,,2.30723,741133.0351
617ANT,6/13/2018,2.26266,2.30289,2.11212,2.21725,2.21725,344845,2.210753333,,2.210753333,762367.2332
618ANT,6/14/2018,2.20266,2.285,2.16265,2.25722,2.25722,163268,2.234956667,,2.234956667,364896.9051
619ANT,6/15/2018,2.25346,2.49529,2.19221,2.41793,2.41793,296654,2.368476667,,2.368476667,702618.0771
620ANT,6/16/2018,2.41245,2.44861,2.19443,2.23552,2.23552,203446,2.292853333,,2.292853333,466471.8393
621ANT,6/17/2018,2.24047,2.27355,2.23957,2.25333,2.25333,135923,2.255483333,,2.255483333,306572.0611
622ANT,6/18/2018,2.2505,2.31024,2.19803,2.30403,2.30403,150910,2.270766667,,2.270766667,342681.3977
623ANT,6/19/2018,2.30298,2.30811,2.20777,2.22184,2.22184,177748,2.245906667,,2.245906667,399205.4182
624ANT,6/20/2018,2.22292,2.25506,2.13279,2.18522,2.18522,219146,2.191023333,,2.191023333,480153.9994
625ANT,6/21/2018,2.18513,2.23301,2.16234,2.16234,2.16234,170459,2.185896667,,2.185896667,372605.7599
626ANT,6/22/2018,2.15995,2.24904,1.86788,1.89054,1.89054,253267,2.002486667,,2.002486667,507163.7906
627ANT,6/23/2018,1.89092,1.93588,1.88129,1.90044,1.90044,151822,1.90587,,1.90587,289352.9951
628ANT,6/24/2018,1.89822,1.90166,1.75569,1.81813,1.81813,204637,1.82516,,1.82516,373495.2669
629ANT,6/25/2018,1.81438,1.91265,1.80636,1.87709,1.87709,270680,1.865366667,,1.865366667,504917.4493
630ANT,6/26/2018,1.8774,1.89054,1.80011,1.8015,1.8015,145437,1.830716667,,1.830716667,266253.9399
631ANT,6/27/2018,1.79762,1.79762,1.6532,1.75605,1.75605,166803,1.735623333,,1.735623333,289507.1789
632ANT,6/28/2018,1.75734,1.78734,1.70203,1.70913,1.70913,159452,1.732833333,,1.732833333,276303.7407
633ANT,6/29/2018,1.70966,1.77539,1.66868,1.76215,1.76215,143721,1.735406667,,1.735406667,249414.3815
634ANT,6/30/2018,1.7639,1.88868,1.7639,1.88076,1.88076,132700,1.844446667,,1.844446667,244758.0727
635ANT,7/1/2018,1.88147,1.89698,1.85951,1.87194,1.87194,117425,1.876143333,,1.876143333,220306.1309
636ANT,7/2/2018,1.87245,1.91776,1.81852,1.90969,1.90969,186314,1.88199,,1.88199,350641.0849
637ANT,7/3/2018,1.91068,2.0183,1.89751,1.91607,1.91607,196630,1.94396,,1.94396,382240.8548
638ANT,7/4/2018,1.90671,1.99264,1.87711,1.94044,1.94044,126998,1.93673,,1.93673,245960.8365
639ANT,7/5/2018,1.94374,1.97707,1.91269,1.93563,1.93563,143444,1.941796667,,1.941796667,278539.0811
640ANT,7/6/2018,1.93856,2.03856,1.92789,2.03856,2.03856,175915,2.00167,,2.00167,352123.7781
641ANT,7/7/2018,2.03647,2.04089,1.95796,2.04089,2.04089,140846,2.013246667,,2.013246667,283557.74
642ANT,7/8/2018,2.0403,2.04788,1.97694,1.98239,1.98239,152700,2.002403333,,2.002403333,305766.989
643ANT,7/9/2018,1.98277,1.98752,1.91369,1.91369,1.91369,155314,1.9383,,1.9383,301045.1262
644ANT,7/10/2018,1.91229,1.91376,1.7203,1.72144,1.72144,224822,1.785166667,,1.785166667,401344.7403
645ANT,7/11/2018,1.72184,1.73712,1.63282,1.73069,1.73069,303126,1.70021,,1.70021,515377.8565
646ANT,7/12/2018,1.73863,1.74142,1.41553,1.51824,1.51824,396671,1.558396667,,1.558396667,618170.7642
647ANT,7/13/2018,1.51283,1.55656,1.49064,1.5161,1.5161,182505,1.5211,,1.5211,277608.3555
648ANT,7/14/2018,1.51891,1.53574,1.50229,1.52779,1.52779,130245,1.52194,,1.52194,198225.0753
649ANT,7/15/2018,1.5271,1.57551,1.51684,1.57029,1.57029,144739,1.554213333,,1.554213333,224955.2837
650ANT,7/16/2018,1.56652,1.68073,1.55909,1.67787,1.67787,163479,1.63923,,1.63923,267979.6812
651ANT,7/17/2018,1.67741,1.80244,1.65965,1.76832,1.76832,188115,1.74347,,1.74347,327972.8591
652ANT,7/18/2018,1.75902,1.81863,1.70223,1.71749,1.71749,216466,1.746116667,,1.746116667,377974.8904
653ANT,7/19/2018,1.71614,1.79651,1.6702,1.6913,1.6913,228792,1.719336667,,1.719336667,393370.4746
654ANT,7/20/2018,1.70066,1.73554,1.62848,1.63691,1.63691,180916,1.666976667,,1.666976667,301582.7506
655ANT,7/21/2018,1.63668,1.6686,1.61771,1.66344,1.66344,125956,1.649916667,,1.649916667,207816.9037
656ANT,7/22/2018,1.66407,1.68429,1.61797,1.63779,1.63779,135138,1.646683333,,1.646683333,222529.4923
657ANT,7/23/2018,1.63679,1.70615,1.57211,1.59065,1.59065,236357,1.62297,,1.62297,383600.3203
658ANT,7/24/2018,1.58491,1.7182,1.58491,1.68214,1.68214,264845,1.66175,,1.66175,440106.1788
659ANT,7/25/2018,1.66441,1.6843,1.60001,1.6554,1.6554,340054,1.64657,,1.64657,559922.7148
660ANT,7/26/2018,1.65441,1.76394,1.62833,1.65565,1.65565,616585,1.68264,,1.68264,1037490.584
661ANT,7/27/2018,1.65499,1.78771,1.62764,1.76882,1.76882,238578,1.728056667,,1.728056667,412276.3034
662ANT,7/28/2018,1.76164,1.8025,1.72135,1.79177,1.79177,199755,1.771873333,,1.771873333,353940.5577
663ANT,7/29/2018,1.79533,1.80696,1.74521,1.75745,1.75745,167772,1.769873333,,1.769873333,296935.1889
664ANT,7/30/2018,1.75777,1.78952,1.68943,1.73312,1.73312,186899,1.737356667,,1.737356667,324710.2236
665ANT,7/31/2018,1.73231,1.73354,1.59227,1.61258,1.61258,139858,1.64613,,1.64613,230224.4495
666ANT,8/1/2018,1.61242,1.61242,1.49082,1.51654,1.51654,151451,1.539926667,,1.539926667,233223.4336
667ANT,8/2/2018,1.51719,1.54192,1.46936,1.49534,1.49534,154299,1.502206667,,1.502206667,231788.9865
668ANT,8/3/2018,1.49545,1.49545,1.44233,1.49299,1.49299,120702,1.476923333,,1.476923333,178267.6002
669ANT,8/4/2018,1.49227,1.53389,1.45547,1.46075,1.46075,125000,1.48337,,1.48337,185421.25
670ANT,8/5/2018,1.4609,1.51704,1.44465,1.50764,1.50764,96177,1.489776667,,1.489776667,143282.2505
671ANT,8/6/2018,1.51102,1.6311,1.48062,1.51623,1.51623,345350,1.54265,,1.54265,532754.1775
672ANT,8/7/2018,1.51561,1.54345,1.42331,1.44783,1.44783,96398,1.47153,,1.47153,141852.5489
673ANT,8/8/2018,1.44794,1.44794,1.26205,1.28836,1.28836,84821,1.332783333,,1.332783333,113048.0151
674ANT,8/9/2018,1.28823,1.34823,1.26054,1.33424,1.33424,109179,1.314336667,,1.314336667,143497.9629
675ANT,8/10/2018,1.33265,1.33698,1.21158,1.22748,1.22748,118552,1.25868,,1.25868,149219.0314
676ANT,8/11/2018,1.22751,1.22782,1.16325,1.20861,1.20861,103938,1.199893333,,1.199893333,124714.5133
677ANT,8/12/2018,1.20448,1.2452,1.18296,1.21317,1.21317,110886,1.213776667,,1.213776667,134590.8395
678ANT,8/13/2018,1.21455,1.22223,1.04284,1.04926,1.04926,163057,1.104776667,,1.104776667,180141.5689
679ANT,8/14/2018,1.04865,1.04865,0.913192,0.971985,0.971985,105808,0.9779423333,,0.9779423333,103474.1224
680ANT,8/15/2018,0.974156,1.08788,0.970368,1.0482,1.0482,148428,1.035482667,,1.035482667,153694.6212
681ANT,8/16/2018,1.04795,1.09093,0.968091,0.988731,0.988731,179115,1.015917333,,1.015917333,181966.0332
682ANT,8/17/2018,0.98887,1.21359,0.985252,1.10544,1.10544,116922,1.101427333,,1.101427333,128781.0867
683ANT,8/18/2018,1.11055,1.12522,1.04623,1.06042,1.06042,97112,1.07729,,1.07729,104617.7865
684ANT,8/19/2018,1.06086,1.06215,1.0127,1.05204,1.05204,91866,1.042296667,,1.042296667,95751.62558
685ANT,8/20/2018,1.05167,1.06111,1.01325,1.01567,1.01567,86188,1.03001,,1.03001,88774.50188
686ANT,8/21/2018,1.01557,1.10149,1.01456,1.05001,1.05001,161430,1.055353333,,1.055353333,170365.6886
687ANT,8/22/2018,1.05,1.07642,0.962121,0.970922,0.970922,107977,1.003154333,,1.003154333,108317.5955
688ANT,8/23/2018,0.971467,1.01447,0.961303,0.992669,0.992669,119135,0.9894806667,,0.9894806667,117881.7792
689ANT,8/24/2018,0.994153,1.00959,0.982498,1.00959,1.00959,85452,1.000559333,,1.000559333,85499.79615
690ANT,8/25/2018,1.00845,1.05329,0.997536,1.0218,1.0218,104696,1.024208667,,1.024208667,107230.5506
691ANT,8/26/2018,1.02285,1.02285,0.995204,1.00206,1.00206,72919,1.006704667,,1.006704667,73407.89759
692ANT,8/27/2018,1.00266,1.04107,0.999206,1.04107,1.04107,98743,1.027115333,,1.027115333,101420.4494
693ANT,8/28/2018,1.0436,1.08734,1.03263,1.081,1.081,105272,1.06699,,1.06699,112324.1713
694ANT,8/29/2018,1.08561,1.08681,1.03452,1.04432,1.04432,144015,1.055216667,,1.055216667,151967.0283
695ANT,8/30/2018,1.04468,1.12068,1.00634,1.03809,1.03809,114287,1.055036667,,1.055036667,120576.9755
696ANT,8/31/2018,1.03877,1.04163,1.02243,1.03637,1.03637,90834,1.033476667,,1.033476667,93874.81954
697ANT,9/1/2018,1.03651,1.09534,1.03314,1.07941,1.07941,95334,1.069296667,,1.069296667,101940.3284
698ANT,9/2/2018,1.07984,1.09189,1.05299,1.06632,1.06632,90180,1.0704,,1.0704,96528.672
699ANT,9/3/2018,1.06704,1.06875,1.0046,1.02911,1.02911,112070,1.034153333,,1.034153333,115897.5641
700ANT,9/4/2018,1.02936,1.06035,1.02693,1.04895,1.04895,97053,1.04541,,1.04541,101460.1767
701ANT,9/5/2018,1.04803,1.05291,0.916768,0.916768,0.916768,92601,0.9621486667,,0.9621486667,89095.92868
702ANT,9/6/2018,0.914425,0.914425,0.837954,0.856691,0.856691,94701,0.86969,,0.86969,82360.51269
703ANT,9/7/2018,0.856403,0.862039,0.829688,0.838525,0.838525,75548,0.8434173333,,0.8434173333,63718.4927
704ANT,9/8/2018,0.838084,0.845205,0.770222,0.772977,0.772977,82451,0.7961346667,,0.7961346667,65642.0994
705ANT,9/9/2018,0.771026,0.784731,0.752303,0.752967,0.752967,75010,0.7633336667,,0.7633336667,57257.65834
706ANT,9/10/2018,0.752741,0.761687,0.703433,0.735424,0.735424,90132,0.7335146667,,0.7335146667,66113.14394
707ANT,9/11/2018,0.736642,0.761367,0.708426,0.720691,0.720691,74118,0.7301613333,,0.7301613333,54118.0977
708ANT,9/12/2018,0.720786,0.721487,0.659811,0.694032,0.694032,74993,0.6917766667,,0.6917766667,51878.40756
709ANT,9/13/2018,0.694799,0.748366,0.693236,0.744606,0.744606,83110,0.728736,,0.728736,60565.24896
710ANT,9/14/2018,0.744092,0.794713,0.738325,0.779978,0.779978,69299,0.7710053333,,0.7710053333,53429.89859
711ANT,9/15/2018,0.77823,0.790808,0.770765,0.774539,0.774539,58093,0.778704,,0.778704,45237.25147
712ANT,9/16/2018,0.775534,0.785011,0.75541,0.781275,0.781275,70420,0.7738986667,,0.7738986667,54497.94411
713ANT,9/17/2018,0.781839,0.818693,0.7742,0.782202,0.782202,81473,0.7916983333,,0.7916983333,64502.03831
714ANT,9/18/2018,0.782033,0.820913,0.775025,0.776825,0.776825,90040,0.790921,,0.790921,71214.52684
715ANT,9/19/2018,0.777116,0.786072,0.758861,0.778665,0.778665,68359,0.7745326667,,0.7745326667,52946.27856
716ANT,9/20/2018,0.779296,0.813247,0.779296,0.811934,0.811934,86776,0.8014923333,,0.8014923333,69550.29872
717ANT,9/21/2018,0.81295,0.866936,0.805314,0.863008,0.863008,104354,0.845086,,0.845086,88188.10444
718ANT,9/22/2018,0.863769,0.971933,0.841363,0.927625,0.927625,318036,0.9136403333,,0.9136403333,290570.5171
719ANT,9/23/2018,0.928353,0.947908,0.880296,0.935737,0.935737,120209,0.9213136667,,0.9213136667,110750.1946
720ANT,9/24/2018,0.937341,0.964389,0.929411,0.941254,0.941254,126709,0.945018,,0.945018,119742.2858
721ANT,9/25/2018,0.942161,0.942571,0.866542,0.880296,0.880296,119863,0.8964696667,,0.8964696667,107453.5437
722ANT,9/26/2018,0.880765,0.893965,0.861934,0.874934,0.874934,87816,0.8769443333,,0.8769443333,77009.74358
723ANT,9/27/2018,0.872646,1.1711,0.866354,0.965849,0.965849,879655,1.001101,,1.001101,880623.5002
724ANT,9/28/2018,0.949471,0.949471,0.866885,0.911058,0.911058,235254,0.909138,,0.909138,213878.3511
725ANT,9/29/2018,0.910319,0.938383,0.846639,0.88809,0.88809,180800,0.8910373333,,0.8910373333,161099.5499
726ANT,9/30/2018,0.888123,0.892603,0.868441,0.888735,0.888735,149564,0.8832596667,,0.8832596667,132103.8488
727ANT,10/1/2018,0.887661,0.898745,0.852787,0.860702,0.860702,148357,0.8707446667,,0.8707446667,129181.0665
728ANT,10/2/2018,0.859551,0.862171,0.822701,0.824521,0.824521,149867,0.8364643333,,0.8364643333,125358.4002
729ANT,10/3/2018,0.824535,0.824579,0.775769,0.780457,0.780457,162495,0.7936016667,,0.7936016667,128956.3028
730ANT,10/4/2018,0.78119,0.796548,0.778139,0.7884,0.7884,147969,0.7876956667,,0.7876956667,116554.5401
731ANT,10/5/2018,0.788769,0.817396,0.783588,0.814723,0.814723,134309,0.8052356667,,0.8052356667,108150.3972
732ANT,10/6/2018,0.815255,0.818301,0.797493,0.813845,0.813845,141242,0.8098796667,,0.8098796667,114389.0239
733ANT,10/7/2018,0.814365,0.815247,0.794216,0.799039,0.799039,126383,0.802834,,0.802834,101464.5694
734ANT,10/8/2018,0.79995,1.16245,0.798767,0.845204,0.845204,170905,0.9354736667,,0.9354736667,159877.127
735ANT,10/9/2018,0.846454,0.855345,0.817132,0.826904,0.826904,184306,0.833127,,0.833127,153550.3049
736ANT,10/10/2018,0.82511,0.832691,0.804311,0.824159,0.824159,170712,0.820387,,0.820387,140049.9055
737ANT,10/11/2018,0.823947,0.826799,0.751045,0.752306,0.752306,168249,0.7767166667,,0.7767166667,130681.8025
738ANT,10/12/2018,0.748215,0.771515,0.748215,0.757753,0.757753,136468,0.759161,,0.759161,103601.1833
739ANT,10/13/2018,0.75872,0.769667,0.748758,0.765739,0.765739,128102,0.761388,,0.761388,97535.32558
740ANT,10/14/2018,0.766316,0.780805,0.756104,0.756842,0.756842,145597,0.7645836667,,0.7645836667,111321.0881
741ANT,10/15/2018,0.758834,0.816114,0.712758,0.74214,0.74214,246910,0.757004,,0.757004,186911.8576
742ANT,10/16/2018,0.742197,0.744629,0.73175,0.734069,0.734069,138549,0.736816,,0.736816,102085.12
743ANT,10/17/2018,0.73592,0.736958,0.72286,0.727166,0.727166,139251,0.7289946667,,0.7289946667,101513.2363
744ANT,10/18/2018,0.727041,0.758299,0.725425,0.750429,0.750429,157224,0.7447176667,,0.7447176667,117087.4904
745ANT,10/19/2018,0.750318,0.752212,0.722155,0.725111,0.725111,147425,0.7331593333,,0.7331593333,108086.0147
746ANT,10/20/2018,0.7253,0.735571,0.701306,0.714523,0.714523,228263,0.7171333333,,0.7171333333,163695.0061
747ANT,10/21/2018,0.714367,0.724523,0.706649,0.711009,0.711009,164652,0.7140603333,,0.7140603333,117571.462
748ANT,10/22/2018,0.710633,0.717979,0.704455,0.710731,0.710731,137538,0.711055,,0.711055,97797.08259
749ANT,10/23/2018,0.710819,0.743074,0.697655,0.713804,0.713804,236533,0.7181776667,,0.7181776667,169872.718
750ANT,10/24/2018,0.711804,0.767143,0.709298,0.728854,0.728854,285970,0.7350983333,,0.7350983333,210216.0704
751ANT,10/25/2018,0.729042,0.762877,0.718648,0.742564,0.742564,259733,0.741363,,0.741363,192556.4361
752ANT,10/26/2018,0.741538,0.757336,0.727802,0.754149,0.754149,212644,0.746429,,0.746429,158723.6483
753ANT,10/27/2018,0.752247,0.753205,0.735179,0.745217,0.745217,188032,0.7445336667,,0.7445336667,139996.1544
754ANT,10/28/2018,0.746955,0.840029,0.742564,0.766376,0.766376,422633,0.7829896667,,0.7829896667,330917.2718
755ANT,10/29/2018,0.763691,0.892424,0.745787,0.793872,0.793872,819970,0.8106943333,,0.8106943333,664745.0325
756ANT,10/30/2018,0.792787,0.807108,0.770609,0.800694,0.800694,270764,0.7928036667,,0.7928036667,214662.692
757ANT,10/31/2018,0.802147,0.809748,0.778461,0.794153,0.794153,242382,0.7941206667,,0.7941206667,192480.5554
758ANT,11/1/2018,0.794281,0.811563,0.76588,0.775897,0.775897,207717,0.7844466667,,0.7844466667,162942.9083
759ANT,11/2/2018,0.775901,0.785197,0.769186,0.784814,0.784814,196417,0.7797323333,,0.7797323333,153152.6857
760ANT,11/3/2018,0.784815,0.788558,0.780664,0.786176,0.786176,224504,0.7851326667,,0.7851326667,176265.4242
761ANT,11/4/2018,0.786178,0.801561,0.783687,0.794512,0.794512,216041,0.7932533333,,0.7932533333,171375.2434
762ANT,11/5/2018,0.792554,0.820355,0.775774,0.777007,0.777007,220738,0.7910453333,,0.7910453333,174613.7648
763ANT,11/6/2018,0.778677,0.780196,0.755862,0.762285,0.762285,247038,0.7661143333,,0.7661143333,189259.3527
764ANT,11/7/2018,0.763166,0.774104,0.761357,0.771029,0.771029,196437,0.76883,,0.76883,151026.6587
765ANT,11/8/2018,0.770317,0.772526,0.699795,0.76179,0.76179,385094,0.7447036667,,0.7447036667,286780.9138
766ANT,11/9/2018,0.762643,0.765397,0.714093,0.719608,0.719608,200409,0.7330326667,,0.7330326667,146906.3437
767ANT,11/10/2018,0.719429,0.724976,0.71803,0.72147,0.72147,205959,0.721492,,0.721492,148597.7708
768ANT,11/11/2018,0.721005,0.723532,0.714592,0.720034,0.720034,204543,0.719386,,0.719386,147145.3706
769ANT,11/12/2018,0.720624,0.730176,0.718865,0.725561,0.725561,212808,0.7248673333,,0.7248673333,154257.5675
770ANT,11/13/2018,0.724547,0.726894,0.680044,0.684114,0.684114,226120,0.6970173333,,0.6970173333,157609.5594
771ANT,11/14/2018,0.682136,0.683826,0.55942,0.577588,0.577588,202434,0.6069446667,,0.6069446667,122866.2367
772ANT,11/15/2018,0.582153,0.612049,0.529128,0.555365,0.555365,251042,0.565514,,0.565514,141967.7656
773ANT,11/16/2018,0.557795,0.559324,0.548932,0.554292,0.554292,159930,0.5541826667,,0.5541826667,88630.43388
774ANT,11/17/2018,0.554243,0.556617,0.549705,0.549705,0.549705,152625,0.552009,,0.552009,84250.37363
775ANT,11/18/2018,0.550293,0.607621,0.544537,0.547551,0.547551,228708,0.5665696667,,0.5665696667,129579.0153
776ANT,11/19/2018,0.547009,0.547052,0.421072,0.424479,0.424479,196383,0.464201,,0.464201,91161.18498
777ANT,11/20/2018,0.423285,0.433523,0.358539,0.375071,0.375071,172494,0.3890443333,,0.3890443333,67107.81323
778ANT,11/21/2018,0.377931,0.394165,0.368499,0.378472,0.378472,125090,0.3803786667,,0.3803786667,47581.56741
779ANT,11/22/2018,0.378137,0.383287,0.363056,0.363302,0.363302,118728,0.3698816667,,0.3698816667,43915.31052
780ANT,11/23/2018,0.360397,0.361393,0.330715,0.336442,0.336442,119834,0.34285,,0.34285,41085.0869
781ANT,11/24/2018,0.336423,0.349386,0.31006,0.314849,0.314849,99687,0.324765,,0.324765,32374.84856
782ANT,11/25/2018,0.314183,0.329294,0.285791,0.323681,0.323681,105083,0.312922,,0.312922,32882.78253
783ANT,11/26/2018,0.32288,0.326673,0.291481,0.29718,0.29718,103542,0.3051113333,,0.3051113333,31591.83768
784ANT,11/27/2018,0.296952,0.342106,0.290357,0.340059,0.340059,128607,0.324174,,0.324174,41691.04562
785ANT,11/28/2018,0.340193,0.446275,0.340193,0.425596,0.425596,153056,0.4040213333,,0.4040213333,61837.88919
786ANT,11/29/2018,0.425994,0.500291,0.416514,0.478686,0.478686,173863,0.4651636667,,0.4651636667,80874.75058
787ANT,11/30/2018,0.479486,0.484693,0.430129,0.434154,0.434154,140406,0.4496586667,,0.4496586667,63134.77475
788ANT,12/1/2018,0.435305,0.46853,0.429834,0.461624,0.461624,117325,0.4533293333,,0.4533293333,53186.86403
789ANT,12/2/2018,0.460483,0.468764,0.454417,0.461269,0.461269,117438,0.4614833333,,0.4614833333,54195.6797
790ANT,12/3/2018,0.460946,0.462251,0.426553,0.431591,0.431591,107707,0.4401316667,,0.4401316667,47405.26142
791ANT,12/4/2018,0.431075,0.477192,0.422146,0.435284,0.435284,178814,0.444874,,0.444874,79549.69944
792ANT,12/5/2018,0.435524,0.502379,0.431982,0.485086,0.485086,195833,0.473149,,0.473149,92658.18812
793ANT,12/6/2018,0.484692,0.495729,0.411553,0.441243,0.441243,159959,0.4495083333,,0.4495083333,71902.90349
794ANT,12/7/2018,0.440544,0.444062,0.39345,0.425792,0.425792,118284,0.4211013333,,0.4211013333,49809.55011
795ANT,12/8/2018,0.425565,0.455783,0.425565,0.45215,0.45215,127183,0.4444993333,,0.4444993333,56532.75871
796ANT,12/9/2018,0.451108,0.474213,0.451108,0.464274,0.464274,101560,0.4631983333,,0.4631983333,47042.42273
797ANT,12/10/2018,0.459055,0.480007,0.447598,0.450114,0.450114,111050,0.4592396667,,0.4592396667,50998.56498
798ANT,12/11/2018,0.449858,0.484564,0.400455,0.402704,0.402704,155940,0.429241,,0.429241,66935.84154
799ANT,12/12/2018,0.402519,0.418626,0.396965,0.409481,0.409481,95462,0.4083573333,,0.4083573333,38982.60775
800ARK,11/9/2017,2.92268,3.69553,2.84432,3.28178,3.28178,10849400,3.273876667,,3.273876667,35519597.51
801ARK,11/10/2017,3.23779,3.5429,2.67933,2.87804,2.87804,6912780,3.033423333,,3.033423333,20969388.15
802ARK,11/11/2017,2.88612,3.15228,2.79994,2.89434,2.89434,4706850,2.948853333,,2.948853333,13879810.31
803ARK,11/12/2017,2.89118,2.89118,2.35276,2.56279,2.56279,4588840,2.602243333,,2.602243333,11941278.3
804ARK,11/13/2017,2.5548,3.02255,2.55038,2.91532,2.91532,4343960,2.829416667,,2.829416667,12290872.82
805ARK,11/14/2017,2.92234,3.26924,2.92234,3.2022,3.2022,5482700,3.13126,,3.13126,17167759.2
806ARK,11/15/2017,3.21721,3.33784,3.04816,3.17524,3.17524,6393910,3.18708,,3.18708,20377902.68
807ARK,11/16/2017,3.20213,3.38469,3.04004,3.11634,3.11634,6284450,3.180356667,,3.180356667,19986792.45
808ARK,11/17/2017,3.14456,3.21795,2.81471,3.02583,3.02583,5244370,3.019496667,,3.019496667,15835357.73
809ARK,11/18/2017,2.92312,3.49577,2.86916,3.21693,3.21693,7024050,3.193953333,,3.193953333,22434487.91
810ARK,11/19/2017,3.21717,3.38148,3.04762,3.17865,3.17865,5664570,3.202583333,,3.202583333,18141257.47
811ARK,11/20/2017,3.13798,3.21619,3.09338,3.13425,3.13425,4333500,3.14794,,3.14794,13641597.99
812ARK,11/21/2017,3.13787,3.15937,2.9315,3.09483,3.09483,4817970,3.0619,,3.0619,14752142.34
813ARK,11/22/2017,3.098,3.15561,3.01837,3.10561,3.10561,4599140,3.093196667,,3.093196667,14226044.52
814ARK,11/23/2017,3.10894,3.1363,2.89645,2.99478,2.99478,4745500,3.009176667,,3.009176667,14280047.87
815ARK,11/24/2017,2.99727,3.1217,2.88388,3.06805,3.06805,4458740,3.024543333,,3.024543333,13485652.34
816ARK,11/25/2017,3.06144,3.24229,3.02295,3.18451,3.18451,5464570,3.149916667,,3.149916667,17212940.12
817ARK,11/26/2017,3.17478,3.61468,3.15848,3.50557,3.50557,8287350,3.426243333,,3.426243333,28394477.69
818ARK,11/27/2017,3.50241,4.03611,3.38886,3.7973,3.7973,11968500,3.740756667,,3.740756667,44771246.17
819ARK,11/28/2017,3.78556,3.82343,3.43695,3.44563,3.44563,8862270,3.56867,,3.56867,31626517.08
820ARK,11/29/2017,3.4322,3.47715,2.8243,2.88207,2.88207,8716500,3.061173333,,3.061173333,26682717.36
821ARK,11/30/2017,2.93132,3.23365,2.75902,3.09866,3.09866,5214380,3.030443333,,3.030443333,15801883.11
822ARK,12/1/2017,3.08569,3.44276,2.99417,3.44276,3.44276,5403540,3.29323,,3.29323,17795100.03
823ARK,12/2/2017,3.4539,3.6521,3.27208,3.64805,3.64805,7644860,3.524076667,,3.524076667,26941072.75
824ARK,12/3/2017,3.65672,4.4431,3.65672,4.03644,4.03644,17631100,4.04542,,4.04542,71325204.56
825ARK,12/4/2017,4.06903,4.20788,3.74403,4.19429,4.19429,11746700,4.048733333,,4.048733333,47559255.85
826ARK,12/5/2017,4.17167,4.93159,4.10633,4.64259,4.64259,19105600,4.56017,,4.56017,87124783.95
827ARK,12/6/2017,4.69033,4.82138,3.95657,4.18744,4.18744,19105200,4.321796667,,4.321796667,82568789.68
828ARK,12/7/2017,4.15652,4.43742,3.61644,3.69604,3.69604,15282900,3.916633333,,3.916633333,59857515.57
829ARK,12/8/2017,3.65207,4.30744,3.28141,3.96195,3.96195,11599200,3.850266667,,3.850266667,44660013.12
830ARK,12/9/2017,4.04068,4.13426,3.50537,3.80215,3.80215,8255300,3.813926667,,3.813926667,31485108.81
831ARK,12/10/2017,3.80662,3.80662,3.21924,3.48934,3.48934,7807360,3.505066667,,3.505066667,27365317.29
832ARK,12/11/2017,3.47523,3.8909,3.45356,3.78219,3.78219,8713230,3.708883333,,3.708883333,32316353.53
833ARK,12/12/2017,3.79644,4.38623,3.70593,4.31877,4.31877,13228600,4.136976667,,4.136976667,54726409.53
834ARK,12/13/2017,4.34028,4.86081,4.06388,4.45113,4.45113,11614400,4.458606667,,4.458606667,51784041.27
835ARK,12/14/2017,4.42745,4.80391,4.27084,4.53276,4.53276,9579810,4.535836667,,4.535836667,43452453.46
836ARK,12/15/2017,4.55589,4.63135,4.03127,4.27961,4.27961,9253540,4.314076667,,4.314076667,39920481
837ARK,12/16/2017,4.27024,5.12468,4.27024,5.03723,5.03723,13104400,4.810716667,,4.810716667,63041555.49
838ARK,12/17/2017,5.02105,6.45258,4.97432,5.98837,5.98837,29273600,5.80509,,5.80509,169935882.6
839ARK,12/18/2017,6.05402,6.9316,5.6383,6.9316,6.9316,17147600,6.5005,,6.5005,111467973.8
840ARK,12/19/2017,6.88591,7.2541,5.8834,6.33816,6.33816,16029900,6.491886667,,6.491886667,104064294.1
841ARK,12/20/2017,6.33164,8.63691,5.41208,7.40497,7.40497,43849700,7.15132,,7.15132,313583236.6
842ARK,12/21/2017,7.43536,9.11417,7.32654,7.88769,7.88769,20930800,8.109466667,,8.109466667,169737624.9
843ARK,12/22/2017,7.8915,8.19663,4.23005,5.80825,5.80825,14696000,6.07831,,6.07831,89326843.76
844ARK,12/23/2017,5.88717,7.43462,5.83754,6.6242,6.6242,11832700,6.63212,,6.63212,78475886.32
845ARK,12/24/2017,6.70671,6.82888,5.46577,6.35721,6.35721,13022700,6.217286667,,6.217286667,80965859.07
846ARK,12/25/2017,6.3859,7.69288,6.11481,7.15569,7.15569,23011600,6.987793333,,6.987793333,160800305.1
847ARK,12/26/2017,7.23422,8.51642,7.16488,7.85157,7.85157,23922600,7.84429,,7.84429,187655812
848ARK,12/27/2017,7.72091,7.8368,7.09743,7.41398,7.41398,16932900,7.449403333,,7.449403333,126140001.7
849ARK,12/28/2017,7.49803,7.70352,6.0977,6.85324,6.85324,12237300,6.88482,,6.88482,84251607.79
850ARK,12/29/2017,6.91797,7.95125,6.69678,7.87525,7.87525,20619200,7.50776,,7.50776,154804005
851ARK,12/30/2017,7.92677,7.92677,6.16593,6.63962,6.63962,11589400,6.910773333,,6.910773333,80091716.47
852ARK,12/31/2017,6.73548,7.21468,6.35618,7.04232,7.04232,12313300,6.87106,,6.87106,84605423.1
853ARK,1/1/2018,7.03717,7.79092,6.73508,7.60626,7.60626,19811000,7.37742,,7.37742,146154067.6
854ARK,1/2/2018,7.58322,8.46953,6.98561,7.87181,7.87181,27221700,7.77565,,7.77565,211666411.6
855ARK,1/3/2018,7.8697,8.02924,7.13802,7.59385,7.59385,18263600,7.587036667,,7.587036667,138566602.9
856ARK,1/4/2018,7.59888,7.66217,6.84722,7.11654,7.11654,22264600,7.208643333,,7.208643333,160497560.4
857ARK,1/5/2018,7.03409,7.74738,6.4141,6.81202,6.81202,22767100,6.991166667,,6.991166667,159168590.6
858ARK,1/6/2018,6.85442,7.94038,6.36756,7.86311,7.86311,16974400,7.39035,,7.39035,125446757
859ARK,1/7/2018,7.81748,8.54147,7.59885,8.05366,8.05366,21368600,8.06466,,8.06466,172330493.7
860ARK,1/8/2018,8.04715,8.31474,6.69894,7.97898,7.97898,18495700,7.66422,,7.66422,141755113.9
861ARK,1/9/2018,7.96273,10.915,7.94062,9.42376,9.42376,63507700,9.42646,,9.42646,598652793.7
862ARK,1/10/2018,9.46911,10.7772,8.78587,10.286,10.286,47874500,9.94969,,9.94969,476336433.9
863ARK,1/11/2018,10.2646,10.333,7.60916,8.09299,8.09299,26056400,8.678383333,,8.678383333,226127427.5
864ARK,1/12/2018,8.19138,9.12623,7.83611,9.00066,9.00066,10073300,8.654333333,,8.654333333,87177695.97
865ARK,1/13/2018,8.94801,9.39613,8.70256,9.03332,9.03332,9598570,9.044003333,,9.044003333,86809499.08
866ARK,1/14/2018,9.02177,9.09337,7.60596,8.19994,8.19994,6470570,8.299756667,,8.299756667,53704156.49
867ARK,1/15/2018,8.0139,8.38975,7.61383,7.79216,7.79216,16063700,7.931913333,,7.931913333,127415876.2
868ARK,1/16/2018,7.80998,7.80998,4.42292,5.70793,5.70793,16284500,5.980276667,,5.980276667,97385815.38
869ARK,1/17/2018,5.63773,6.46558,4.19873,6.17022,6.17022,10234900,5.61151,,5.61151,57433243.7
870ARK,1/18/2018,6.20464,6.8438,5.65524,6.39657,6.39657,9283420,6.298536667,,6.298536667,58471961.26
871ARK,1/19/2018,6.38448,6.95253,6.01205,6.50256,6.50256,13964200,6.489046667,,6.489046667,90614345.46
872ARK,1/20/2018,6.52152,7.37498,6.52152,7.1003,7.1003,18371200,6.998933333,,6.998933333,128578804.1
873ARK,1/21/2018,7.23613,7.4551,5.74987,5.89775,5.89775,14205300,6.367573333,,6.367573333,90453289.47
874ARK,1/22/2018,5.9894,6.26539,5.08982,5.44264,5.44264,6297530,5.599283333,,5.599283333,35261654.77
875ARK,1/23/2018,5.39439,6.62805,5.05661,6.04498,6.04498,18838800,5.90988,,5.90988,111335047.3
876ARK,1/24/2018,6.01726,6.72551,5.817,6.63978,6.63978,17489200,6.394096667,,6.394096667,111827635.4
877ARK,1/25/2018,6.68819,7.56206,6.67771,7.38171,7.38171,17249700,7.20716,,7.20716,124321347.9
878ARK,1/26/2018,7.339,7.39515,6.07997,6.80148,6.80148,7686920,6.758866667,,6.758866667,51954867.36
879ARK,1/27/2018,6.79197,6.83876,6.42666,6.57967,6.57967,3968320,6.61503,,6.61503,26250555.85
880ARK,1/28/2018,6.59817,6.79275,6.55567,6.64392,6.64392,4881880,6.664113333,,6.664113333,32533401.6
881ARK,1/29/2018,6.6292,6.71193,6.16082,6.68788,6.68788,6356180,6.52021,,6.52021,41443628.4
882ARK,1/30/2018,6.67439,6.73861,5.31506,5.47448,5.47448,6822120,5.842716667,,5.842716667,39859714.23
883ARK,1/31/2018,5.44371,6.23424,5.11995,5.68488,5.68488,10352200,5.67969,,5.67969,58797286.82
884ARK,2/1/2018,5.66378,5.74166,4.48883,4.8167,4.8167,4782920,5.01573,,5.01573,23989835.33
885ARK,2/2/2018,4.78036,4.78036,3.71108,4.52994,4.52994,5250790,4.34046,,4.34046,22790843.96
886ARK,2/3/2018,4.55856,5.10724,4.25979,4.94636,4.94636,3978910,4.77113,,4.77113,18983896.87
887ARK,2/4/2018,4.94977,5.07432,3.90411,4.21675,4.21675,2017790,4.398393333,,4.398393333,8875034.084
888ARK,2/5/2018,4.21386,4.29297,2.98142,3.15314,3.15314,4496080,3.475843333,,3.475843333,15627669.69
889ARK,2/6/2018,3.20477,3.81747,2.53456,3.80263,3.80263,4501820,3.384886667,,3.384886667,15238150.49
890ARK,2/7/2018,3.79325,3.99344,3.38395,3.53298,3.53298,3512190,3.63679,,3.63679,12773097.47
891ARK,2/8/2018,3.52574,3.99809,3.52574,3.8717,3.8717,3197890,3.79851,,3.79851,12147217.14
892ARK,2/9/2018,3.86114,4.38303,3.72001,4.32917,4.32917,8354370,4.14407,,4.14407,34621094.09
893ARK,2/10/2018,4.31436,4.72062,3.83047,4.1055,4.1055,5238780,4.218863333,,4.218863333,22101696.85
894ARK,2/11/2018,4.14448,4.14448,3.61019,3.8264,3.8264,2183820,3.860356667,,3.860356667,8430324.096
895ARK,2/12/2018,3.84759,4.17989,3.83761,4.08852,4.08852,1926800,4.03534,,4.03534,7775293.112
896ARK,2/13/2018,4.09891,4.17334,3.93341,4.16187,4.16187,3751020,4.08954,,4.08954,15339946.33
897ARK,2/14/2018,4.14778,4.49825,4.08219,4.47816,4.47816,4680770,4.352866667,,4.352866667,20374767.71
898ARK,2/15/2018,4.48677,5.08805,4.47438,5.07256,5.07256,11593800,4.87833,,4.87833,56558382.35
899ARK,2/16/2018,5.02816,5.02816,4.74486,4.9062,4.9062,3728800,4.893073333,,4.893073333,18245291.85
900ARK,2/17/2018,4.91952,5.23933,4.8571,5.06099,5.06099,7697380,5.052473333,,5.052473333,38890807.19
901ARK,2/18/2018,5.09484,5.12835,4.52606,4.66915,4.66915,3792090,4.77452,,4.77452,18105409.55
902ARK,2/19/2018,4.63158,4.79513,4.60736,4.71375,4.71375,3288740,4.705413333,,4.705413333,15474881.05
903ARK,2/20/2018,4.72244,4.73769,4.19156,4.21839,4.21839,4660170,4.382546667,,4.382546667,20423412.5
904ARK,2/21/2018,4.24719,4.35908,4.01353,4.21161,4.21161,3060810,4.19474,,4.19474,12839302.14
905ARK,2/22/2018,4.17206,4.22774,3.61182,3.77761,3.77761,1720080,3.87239,,3.87239,6660820.591
906ARK,2/23/2018,3.77101,4.03511,3.70078,3.99199,3.99199,2478910,3.909293333,,3.909293333,9690786.337
907ARK,2/24/2018,3.99843,4.09653,3.53305,3.66235,3.66235,1508880,3.763976667,,3.763976667,5679389.113
908ARK,2/25/2018,3.68581,3.75856,3.57076,3.71122,3.71122,1212330,3.68018,,3.68018,4461592.619
909ARK,2/26/2018,3.72554,3.88299,3.67005,3.78427,3.78427,2098460,3.779103333,,3.779103333,7930297.181
910ARK,2/27/2018,3.7774,3.95877,3.71231,3.81303,3.81303,2417360,3.828036667,,3.828036667,9253742.717
911ARK,2/28/2018,3.80691,3.85831,3.50571,3.60143,3.60143,2011650,3.65515,,3.65515,7352882.498
912ARK,3/1/2018,3.59684,3.80446,3.50178,3.69985,3.69985,2309910,3.668696667,,3.668696667,8474359.117
913ARK,3/2/2018,3.69543,4.24198,3.66256,4.00583,4.00583,4826680,3.970123333,,3.970123333,19162514.89
914ARK,3/3/2018,3.99206,4.72726,3.99128,4.42368,4.42368,11713200,4.38074,,4.38074,51312483.77
915ARK,3/4/2018,4.41454,4.41455,4.05091,4.19872,4.19872,2644750,4.221393333,,4.221393333,11164530.02
916ARK,3/5/2018,4.17088,4.18584,3.97037,4.0655,4.0655,2508350,4.073903333,,4.073903333,10218775.43
917ARK,3/6/2018,4.05023,4.24979,3.68619,3.7515,3.7515,3037090,3.895826667,,3.895826667,11831976.21
918ARK,3/7/2018,3.74786,3.94501,3.22402,3.49669,3.49669,2534420,3.55524,,3.55524,9010471.361
919ARK,3/8/2018,3.48533,3.6032,3.22446,3.28305,3.28305,1437370,3.370236667,,3.370236667,4844277.078
920ARK,3/9/2018,3.2504,3.29007,2.8627,3.25668,3.25668,1226940,3.136483333,,3.136483333,3848276.861
921ARK,3/10/2018,3.25248,3.37259,3.05743,3.08918,3.08918,1060780,3.173066667,,3.173066667,3365925.659
922ARK,3/11/2018,3.07254,3.30196,2.98139,3.28976,3.28976,996603,3.191036667,,3.191036667,3180196.715
923ARK,3/12/2018,3.28301,3.58084,3.13115,3.27383,3.27383,2119140,3.328606667,,3.328606667,7053783.532
924ARK,3/13/2018,3.25917,3.587,3.2336,3.44832,3.44832,2640490,3.422973333,,3.422973333,9038326.857
925ARK,3/14/2018,3.45481,3.57207,2.778,2.84306,2.84306,2258130,3.064376667,,3.064376667,6919760.882
926ARK,3/15/2018,2.83959,2.92957,2.62981,2.83965,2.83965,1529390,2.799676667,,2.799676667,4281797.497
927ARK,3/16/2018,3.13412,3.13412,2.78114,2.8295,2.8295,3355380,2.91492,,2.91492,9780664.27
928ARK,3/17/2018,2.83605,2.83605,2.47575,2.52864,2.52864,1025370,2.61348,,2.61348,2679783.988
929ARK,3/18/2018,2.52357,2.52357,2.01599,2.43372,2.43372,2976970,2.324426667,,2.324426667,6919748.454
930ARK,3/19/2018,2.41858,2.88343,2.36679,2.74615,2.74615,3362100,2.665456667,,2.665456667,8961531.859
931ARK,3/20/2018,2.76375,2.91717,2.5765,2.85477,2.85477,2436060,2.782813333,,2.782813333,6779100.249
932ARK,3/21/2018,2.85514,2.96815,2.70884,2.76402,2.76402,1867640,2.81367,,2.81367,5254922.639
933ARK,3/22/2018,2.76684,2.92324,2.60002,2.83343,2.83343,1598740,2.785563333,,2.785563333,4453391.524
934ARK,3/23/2018,2.84024,2.90427,2.63708,2.73871,2.73871,2096540,2.76002,,2.76002,5786492.331
935ARK,3/24/2018,2.778,2.94787,2.69436,2.86711,2.86711,3099510,2.836446667,,2.836446667,8791594.808
936ARK,3/25/2018,2.83276,2.91364,2.74273,2.85703,2.85703,1266690,2.8378,,2.8378,3594612.882
937ARK,3/26/2018,2.85956,3.0449,2.45803,2.70699,2.70699,2995180,2.73664,,2.73664,8196729.395
938ARK,3/27/2018,2.70419,2.70419,2.40627,2.49279,2.49279,1041550,2.534416667,,2.534416667,2639721.679
939ARK,3/28/2018,2.4915,2.58323,2.45697,2.49036,2.49036,795768,2.510186667,,2.510186667,1997526.223
940ARK,3/29/2018,2.49108,2.51439,2.04144,2.07882,2.07882,1186020,2.21155,,2.21155,2622942.531
941ARK,3/30/2018,2.0769,2.09529,1.90153,1.96053,1.96053,990618,1.985783333,,1.985783333,1967152.714
942ARK,3/31/2018,1.96263,2.09697,1.96263,2.00679,2.00679,534757,2.02213,,2.02213,1081348.172
943ARK,4/1/2018,2.01245,2.03065,1.80295,1.89968,1.89968,574767,1.911093333,,1.911093333,1098433.382
944ARK,4/2/2018,1.88483,2.34335,1.84721,2.0869,2.0869,5488240,2.092486667,,2.092486667,11484069.02
945ARK,4/3/2018,2.09825,2.38117,2.03592,2.36302,2.36302,6161940,2.260036667,,2.260036667,13926210.34
946ARK,4/4/2018,2.36256,2.46083,2.0256,2.06572,2.06572,3321580,2.18405,,2.18405,7254496.799
947ARK,4/5/2018,2.07038,2.23177,1.96741,2.12181,2.12181,3951040,2.106996667,,2.106996667,8324828.11
948ARK,4/6/2018,2.11742,2.2024,1.94468,2.00295,2.00295,1422290,2.05001,,2.05001,2915708.723
949ARK,4/7/2018,2.00862,2.13445,2.00403,2.05873,2.05873,715229,2.065736667,,2.065736667,1477474.77
950ARK,4/8/2018,2.06797,2.16022,2.05311,2.13394,2.13394,1236290,2.115756667,,2.115756667,2615688.809
951ARK,4/9/2018,2.13174,2.23067,2.03131,2.07574,2.07574,1611770,2.112573333,,2.112573333,3404982.321
952ARK,4/10/2018,2.08348,2.26156,2.04338,2.18655,2.18655,1952300,2.16383,,2.16383,4224445.309
953ARK,4/11/2018,2.188,2.39438,2.188,2.37151,2.37151,2534540,2.317963333,,2.317963333,5874970.787
954ARK,4/12/2018,2.36662,2.58548,2.2378,2.55546,2.55546,3231990,2.45958,,2.45958,7949337.964
955ARK,4/13/2018,2.5632,2.71621,2.49621,2.51885,2.51885,4275310,2.57709,,2.57709,11017858.65
956ARK,4/14/2018,2.51604,2.83621,2.50655,2.63284,2.63284,6567710,2.658533333,,2.658533333,17460475.96
957ARK,4/15/2018,2.63897,2.8467,2.63897,2.81565,2.81565,2285250,2.767106667,,2.767106667,6323530.51
958ARK,4/16/2018,2.81189,2.85169,2.59542,2.6658,2.6658,2122760,2.704303333,,2.704303333,5740586.944
959ARK,4/17/2018,2.6743,2.72211,2.5345,2.59069,2.59069,3032730,2.615766667,,2.615766667,7932914.043
960ARK,4/18/2018,2.58372,2.99206,2.58372,2.91316,2.91316,8161160,2.829646667,,2.829646667,23093199.19
961ARK,4/19/2018,2.90445,3.11897,2.90346,3.04656,3.04656,8590480,3.022996667,,3.022996667,25968992.41
962ARK,4/20/2018,3.03932,3.1799,2.87254,3.1564,3.1564,4741380,3.069613333,,3.069613333,14554203.27
963ARK,4/21/2018,3.1652,3.20073,2.90959,3.08834,3.08834,3864040,3.06622,,3.06622,11847996.73
964ARK,4/22/2018,3.09702,3.39557,3.03898,3.33024,3.33024,7264570,3.25493,,3.25493,23645666.83
965ARK,4/23/2018,3.32108,3.55095,3.31056,3.42155,3.42155,6040790,3.427686667,,3.427686667,20705935.34
966ARK,4/24/2018,3.42821,3.6866,3.42628,3.63171,3.63171,5381750,3.58153,,3.58153,19274899.08
967ARK,4/25/2018,3.62422,3.62422,2.98629,3.04761,3.04761,3927910,3.219373333,,3.219373333,12645408.71
968ARK,4/26/2018,3.09981,3.50337,2.99286,3.48913,3.48913,3973660,3.328453333,,3.328453333,13226141.87
969ARK,4/27/2018,3.50513,3.57474,3.37969,3.40412,3.40412,2673080,3.45285,,3.45285,9229744.278
970ARK,4/28/2018,3.39809,3.88938,3.37967,3.81313,3.81313,5694380,3.69406,,3.69406,21035381.38
971ARK,4/29/2018,3.80362,4.01113,3.67248,3.92599,3.92599,4026870,3.869866667,,3.869866667,15583449.98
972ARK,4/30/2018,3.92837,3.96293,3.59212,3.60786,3.60786,3288340,3.72097,,3.72097,12235814.49
973ARK,5/1/2018,3.59632,3.60344,3.37671,3.58115,3.58115,2740810,3.520433333,,3.520433333,9648838.884
974ARK,5/2/2018,3.57962,3.74606,3.52171,3.74178,3.74178,2541660,3.66985,,3.66985,9327510.951
975ARK,5/3/2018,3.73398,3.83281,3.62379,3.71542,3.71542,4163180,3.724006667,,3.724006667,15503710.07
976ARK,5/4/2018,3.70979,3.76459,3.53127,3.64095,3.64095,3167740,3.645603333,,3.645603333,11548323.5
977ARK,5/5/2018,3.64426,3.71816,3.56836,3.61093,3.61093,2240130,3.632483333,,3.632483333,8137234.89
978ARK,5/6/2018,3.61688,3.64097,3.40675,3.55998,3.55998,2350000,3.5359,,3.5359,8309365
979ARK,5/7/2018,3.56048,3.56521,3.24518,3.35348,3.35348,1706270,3.387956667,,3.387956667,5780768.822
980ARK,5/8/2018,3.36082,3.42057,3.25226,3.40822,3.40822,2428040,3.36035,,3.36035,8159064.214
981ARK,5/9/2018,3.4015,3.41084,3.09688,3.29493,3.29493,2427480,3.26755,,3.26755,7931912.274
982ARK,5/10/2018,3.28547,3.29525,3.07847,3.08125,3.08125,1660480,3.151656667,,3.151656667,5233262.862
983ARK,5/11/2018,3.09262,3.25547,2.71482,3.17986,3.17986,7347560,3.05005,,3.05005,22410425.38
984ARK,5/12/2018,3.16485,3.36627,2.93072,3.32793,3.32793,5749530,3.208306667,,3.208306667,18446255.43
985ARK,5/13/2018,3.32481,3.73102,3.23736,3.64961,3.64961,4553970,3.53933,,3.53933,16118002.64
986ARK,5/14/2018,3.64932,3.99862,3.48402,3.5347,3.5347,18356800,3.672446667,,3.672446667,67414368.97
987ARK,5/15/2018,3.51929,3.66852,3.17716,3.21269,3.21269,6327880,3.35279,,3.35279,21216052.79
988ARK,5/16/2018,3.22702,3.36233,3.04973,3.08021,3.08021,6558860,3.16409,,3.16409,20752823.34
989ARK,5/17/2018,3.07585,3.14598,2.9148,2.92694,2.92694,2688030,2.995906667,,2.995906667,8053086.997
990ARK,5/18/2018,2.93342,3.13489,2.86898,3.12684,3.12684,2380190,3.04357,,3.04357,7244274.878
991ARK,5/19/2018,3.12954,3.19512,3.0326,3.04894,3.04894,1827090,3.09222,,3.09222,5649764.24
992ARK,5/20/2018,3.05784,3.12465,2.99401,3.08074,3.08074,1644630,3.066466667,,3.066466667,5043203.074
993ARK,5/21/2018,3.08146,3.08764,2.92383,2.95192,2.95192,1083800,2.987796667,,2.987796667,3238174.027
994ARK,5/22/2018,2.95655,2.96732,2.67567,2.7065,2.7065,1363330,2.783163333,,2.783163333,3794370.067
995ARK,5/23/2018,2.70404,2.71681,2.35873,2.46769,2.46769,1627250,2.51441,,2.51441,4091573.673
996ARK,5/24/2018,2.4542,2.57883,2.35725,2.49029,2.49029,1163500,2.475456667,,2.475456667,2880193.832
997ARK,5/25/2018,2.50006,2.54373,2.3892,2.43706,2.43706,1648810,2.456663333,,2.456663333,4050571.071
998ARK,5/26/2018,2.43436,2.5168,2.36692,2.38024,2.38024,690030,2.42132,,2.42132,1670783.44
999ARK,5/27/2018,2.39135,2.39181,2.31062,2.32769,2.32769,692041,2.343373333,,2.343373333,1621710.425
1000ARK,5/28/2018,2.32776,2.33648,2.13395,2.14048,2.14048,990033,2.203636667,,2.203636667,2181673.02
1001ARK,5/29/2018,2.13735,2.3889,2.1283,2.37274,2.37274,916575,2.296646667,,2.296646667,2105048.919
1002ARK,5/30/2018,2.37753,2.47361,2.31699,2.35802,2.35802,978917,2.382873333,,2.382873333,2332635.215
1003ARK,5/31/2018,2.35763,2.57017,2.33734,2.49773,2.49773,1954250,2.468413333,,2.468413333,4823896.757
1004ARK,6/1/2018,2.50289,2.67326,2.42054,2.45603,2.45603,2309720,2.51661,,2.51661,5812664.449
1005ARK,6/2/2018,2.45916,2.58838,2.45182,2.56554,2.56554,1033450,2.535246667,,2.535246667,2620050.668
1006ARK,6/3/2018,2.56592,2.59374,2.48931,2.50608,2.50608,1278150,2.52971,,2.52971,3233348.837
1007ARK,6/4/2018,2.50758,2.53061,2.34731,2.39842,2.39842,1133060,2.425446667,,2.425446667,2748176.6
1008ARK,6/5/2018,2.39495,2.4736,2.28186,2.44738,2.44738,1304500,2.400946667,,2.400946667,3132034.927
1009ARK,6/6/2018,2.44829,2.44829,2.29988,2.39824,2.39824,771804,2.382136667,,2.382136667,1838542.608
1010ARK,6/7/2018,2.39965,2.44742,2.31946,2.38731,2.38731,1313850,2.38473,,2.38473,3133177.511
1011ARK,6/8/2018,2.38777,2.39613,2.27938,2.35448,2.35448,705583,2.34333,,2.34333,1653413.811
1012ARK,6/9/2018,2.3619,2.38673,2.29235,2.29235,2.29235,430958,2.32381,,2.32381,1001464.51
1013ARK,6/10/2018,2.29365,2.33219,1.83098,1.88959,1.88959,3098320,2.017586667,,2.017586667,6251129.121
1014ARK,6/11/2018,1.89382,1.96442,1.81249,1.88051,1.88051,1265470,1.885806667,,1.885806667,2386431.762
1015ARK,6/12/2018,1.87723,1.95175,1.68104,1.69983,1.69983,1099840,1.77754,,1.77754,1955009.594
1016ARK,6/13/2018,1.70962,1.73735,1.56007,1.57508,1.57508,1204320,1.624166667,,1.624166667,1956016.4
1017ARK,6/14/2018,1.57467,1.74716,1.55731,1.71434,1.71434,1802570,1.672936667,,1.672936667,3015585.447
1018ARK,6/15/2018,1.71382,1.74696,1.6227,1.6384,1.6384,1033740,1.669353333,,1.669353333,1725677.315
1019ARK,6/16/2018,1.63388,1.63795,1.56793,1.60707,1.60707,375087,1.604316667,,1.604316667,601758.3256
1020ARK,6/17/2018,1.61438,1.64501,1.57056,1.58289,1.58289,353752,1.599486667,,1.599486667,565821.6073
1021ARK,6/18/2018,1.58107,1.62024,1.51521,1.59367,1.59367,901146,1.576373333,,1.576373333,1420542.524
1022ARK,6/19/2018,1.59048,1.60279,1.5506,1.55546,1.55546,674563,1.569616667,,1.569616667,1058805.328
1023ARK,6/20/2018,1.56181,1.59713,1.45268,1.57711,1.57711,1156360,1.542306667,,1.542306667,1783461.737
1024ARK,6/21/2018,1.58097,1.61522,1.54194,1.56403,1.56403,800130,1.57373,,1.57373,1259188.585
1025ARK,6/22/2018,1.56312,1.57193,1.37717,1.38829,1.38829,443429,1.445796667,,1.445796667,641108.1701
1026ARK,6/23/2018,1.38535,1.41706,1.3458,1.4112,1.4112,494703,1.391353333,,1.391353333,688306.6681
1027ARK,6/24/2018,1.40922,1.41641,1.23777,1.33662,1.33662,724140,1.330266667,,1.330266667,963299.304
1028ARK,6/25/2018,1.33437,1.3966,1.30086,1.36772,1.36772,518710,1.35506,,1.35506,702883.1726
1029ARK,6/26/2018,1.37623,1.39062,1.28666,1.28666,1.28666,368643,1.321313333,,1.321313333,487092.9111
1030ARK,6/27/2018,1.28929,1.30347,1.22038,1.28741,1.28741,517062,1.27042,,1.27042,656885.906
1031ARK,6/28/2018,1.29309,1.29732,1.20827,1.21525,1.21525,309504,1.24028,,1.24028,383871.6211
1032ARK,6/29/2018,1.21699,1.23727,1.14303,1.23214,1.23214,600908,1.204146667,,1.204146667,723581.3652
1033ARK,6/30/2018,1.23992,1.35782,1.23569,1.33109,1.33109,768569,1.3082,,1.3082,1005441.966
1034ARK,7/1/2018,1.32984,1.53778,1.30239,1.43243,1.43243,2131820,1.4242,,1.4242,3036138.044
1035ARK,7/2/2018,1.41935,1.55787,1.35195,1.54511,1.54511,987534,1.484976667,,1.484976667,1466464.948
1036ARK,7/3/2018,1.54358,1.61197,1.47503,1.49566,1.49566,994995,1.527553333,,1.527553333,1519907.929
1037ARK,7/4/2018,1.49811,1.65582,1.48266,1.58126,1.58126,973346,1.573246667,,1.573246667,1531313.35
1038ARK,7/5/2018,1.57913,1.6149,1.44294,1.47663,1.47663,502155,1.51149,,1.51149,759002.261
1039ARK,7/6/2018,1.47708,1.68874,1.42297,1.62251,1.62251,1772750,1.578073333,,1.578073333,2797529.502
1040ARK,7/7/2018,1.62382,1.62382,1.46861,1.52602,1.52602,538073,1.539483333,,1.539483333,828354.4156
1041ARK,7/8/2018,1.52355,1.62236,1.5053,1.55412,1.55412,1330050,1.560593333,,1.560593333,2075667.163
1042ARK,7/9/2018,1.5532,1.64429,1.53457,1.59787,1.59787,764203,1.592243333,,1.592243333,1216797.132
1043ARK,7/10/2018,1.59243,1.60021,1.36148,1.37621,1.37621,1720100,1.445966667,,1.445966667,2487207.263
1044ARK,7/11/2018,1.37217,1.41335,1.27118,1.29762,1.29762,1552100,1.327383333,,1.327383333,2060231.672
1045ARK,7/12/2018,1.29836,1.29836,1.18903,1.20945,1.20945,1149160,1.23228,,1.23228,1416086.885
1046ARK,7/13/2018,1.22147,1.27869,1.22147,1.24746,1.24746,695214,1.249206667,,1.249206667,868465.9636
1047ARK,7/14/2018,1.25657,1.27224,1.21999,1.22861,1.22861,454741,1.24028,,1.24028,564006.1675
1048ARK,7/15/2018,1.22876,1.30301,1.21948,1.26848,1.26848,1072100,1.263656667,,1.263656667,1354766.312
1049ARK,7/16/2018,1.26956,1.41557,1.26956,1.40002,1.40002,825191,1.361716667,,1.361716667,1123676.338
1050ARK,7/17/2018,1.3961,1.56382,1.35551,1.52483,1.52483,1473630,1.481386667,,1.481386667,2183015.834
1051ARK,7/18/2018,1.52641,1.64914,1.48943,1.5241,1.5241,2846230,1.554223333,,1.554223333,4423677.078
1052ARK,7/19/2018,1.51827,1.54496,1.48197,1.50023,1.50023,819154,1.509053333,,1.509053333,1236147.074
1053ARK,7/20/2018,1.50097,1.50097,1.31518,1.32845,1.32845,775131,1.381533333,,1.381533333,1070869.314
1054ARK,7/21/2018,1.3278,1.38736,1.27816,1.36405,1.36405,1112520,1.34319,,1.34319,1494325.739
1055ARK,7/22/2018,1.36689,1.39606,1.33741,1.34006,1.34006,1024970,1.357843333,,1.357843333,1391748.681
1056ARK,7/23/2018,1.34197,1.38303,1.26111,1.2758,1.2758,845515,1.306646667,,1.306646667,1104789.356
1057ARK,7/24/2018,1.27548,1.27597,1.12171,1.26814,1.26814,3667240,1.22194,,1.22194,4481147.246
1058ARK,7/25/2018,1.24626,1.37867,1.21938,1.32023,1.32023,3303020,1.306093333,,1.306093333,4314052.402
1059ARK,7/26/2018,1.32126,1.4073,1.17602,1.22059,1.22059,5169040,1.26797,,1.26797,6554187.649
1060ARK,7/27/2018,1.2156,1.26027,1.18801,1.24655,1.24655,1270750,1.23161,,1.23161,1565068.408
1061ARK,7/28/2018,1.24395,1.27326,1.22812,1.2674,1.2674,866612,1.25626,,1.25626,1088689.991
1062ARK,7/29/2018,1.27239,1.27239,1.23423,1.24968,1.24968,352557,1.2521,,1.2521,441436.6197
1063ARK,7/30/2018,1.25152,1.25152,1.14487,1.17291,1.17291,610393,1.189766667,,1.189766667,726225.245
1064ARK,7/31/2018,1.17552,1.17552,0.991732,1.00958,1.00958,1456300,1.058944,,1.058944,1542140.147
1065ARK,8/1/2018,1.01228,1.01519,0.936011,0.994787,0.994787,1107050,0.981996,,0.981996,1087118.672
1066ARK,8/2/2018,0.993045,1.0246,0.9156,0.927627,0.927627,1721580,0.9559423333,,0.9559423333,1645731.202
1067ARK,8/3/2018,0.928297,1.00489,0.87673,0.938634,0.938634,1168820,0.9400846667,,0.9400846667,1098789.76
1068ARK,8/4/2018,0.939888,0.950832,0.873262,0.880251,0.880251,352831,0.9014483333,,0.9014483333,318058.9169
1069ARK,8/5/2018,0.880512,0.910688,0.868936,0.898646,0.898646,300374,0.8927566667,,0.8927566667,268160.891
1070ARK,8/6/2018,0.900149,0.920547,0.862141,0.864868,0.864868,273076,0.8825186667,,0.8825186667,240994.6674
1071ARK,8/7/2018,0.865201,0.912893,0.839743,0.840992,0.840992,487292,0.8645426667,,0.8645426667,421284.7251
1072ARK,8/8/2018,0.842252,0.863527,0.774706,0.779582,0.779582,841237,0.8059383333,,0.8059383333,677985.1457
1073ARK,8/9/2018,0.786173,0.867953,0.782311,0.845724,0.845724,882970,0.831996,,0.831996,734627.5081
1074ARK,8/10/2018,0.845854,0.855045,0.778805,0.792291,0.792291,550482,0.8087136667,,0.8087136667,445182.3167
1075ARK,8/11/2018,0.790994,0.794657,0.714924,0.76247,0.76247,655466,0.7573503333,,0.7573503333,496417.3936
1076ARK,8/12/2018,0.749821,0.778304,0.745138,0.775642,0.775642,157847,0.7663613333,,0.7663613333,120967.8374
1077ARK,8/13/2018,0.775549,0.789549,0.648046,0.648046,0.648046,506733,0.6952136667,,0.6952136667,352287.707
1078ARK,8/14/2018,0.646134,0.65011,0.516025,0.592005,0.592005,2386710,0.5860466667,,0.5860466667,1398723.44
1079ARK,8/15/2018,0.590942,0.638795,0.590942,0.603085,0.603085,462845,0.6109406667,,0.6109406667,282770.8329
1080ARK,8/16/2018,0.602393,0.6335,0.590993,0.6335,0.6335,240007,0.619331,,0.619331,148643.7753
1081ARK,8/17/2018,0.632125,0.755426,0.632125,0.753047,0.753047,725995,0.7135326667,,0.7135326667,518021.1483
1082ARK,8/18/2018,0.756396,0.765553,0.646931,0.671155,0.671155,372832,0.6945463333,,0.6945463333,258949.0985
1083ARK,8/19/2018,0.670959,0.704196,0.653744,0.685868,0.685868,350310,0.6812693333,,0.6812693333,238655.4602
1084ARK,8/20/2018,0.686028,0.770047,0.656872,0.662264,0.662264,1135870,0.6963943333,,0.6963943333,791013.4314
1085ARK,8/21/2018,0.659551,0.682692,0.649516,0.679654,0.679654,411619,0.6706206667,,0.6706206667,276040.2082
1086ARK,8/22/2018,0.680533,0.723737,0.65121,0.671428,0.671428,464229,0.682125,,0.682125,316662.2066
1087ARK,8/23/2018,0.673977,0.738526,0.672989,0.738219,0.738219,633068,0.716578,,0.716578,453642.6013
1088ARK,8/24/2018,0.738069,0.818818,0.721384,0.806302,0.806302,601918,0.782168,,0.782168,470800.9982
1089ARK,8/25/2018,0.82129,0.891139,0.80688,0.863796,0.863796,954372,0.8539383333,,0.8539383333,814974.8351
1090ARK,8/26/2018,0.865101,0.873685,0.800653,0.846488,0.846488,498989,0.8402753333,,0.8402753333,419288.1483
1091ARK,8/27/2018,0.846867,0.907986,0.839727,0.907986,0.907986,502601,0.885233,,0.885233,444918.991
1092ARK,8/28/2018,0.910418,0.952753,0.878522,0.949118,0.949118,693109,0.9267976667,,0.9267976667,642371.8039
1093ARK,8/29/2018,0.948002,0.994141,0.891586,0.989596,0.989596,859385,0.958441,,0.958441,823669.8188
1094ARK,8/30/2018,0.995689,1.00508,0.823534,0.902546,0.902546,1289770,0.9103866667,,0.9103866667,1174189.411
1095ARK,8/31/2018,0.903162,0.914776,0.889824,0.90958,0.90958,501183,0.9047266667,,0.9047266667,453433.625
1096ARK,9/1/2018,0.908922,0.948293,0.894731,0.931962,0.931962,416307,0.9249953333,,0.9249953333,385082.0322
1097ARK,9/2/2018,0.932779,0.941376,0.87136,0.877172,0.877172,510933,0.896636,,0.896636,458120.9214
1098ARK,9/3/2018,0.877736,0.880625,0.850508,0.864135,0.864135,408279,0.8650893333,,0.8650893333,353197.8079
1099ARK,9/4/2018,0.863815,0.883165,0.856076,0.877722,0.877722,259014,0.872321,,0.872321,225943.3515
1100ARK,9/5/2018,0.87854,0.887605,0.711929,0.711929,0.711929,607882,0.7704876667,,0.7704876667,468365.5838
1101ARK,9/6/2018,0.714562,0.714562,0.667605,0.68981,0.68981,447216,0.690659,,0.690659,308873.7553
1102ARK,9/7/2018,0.689733,0.702635,0.67515,0.697653,0.697653,412433,0.6918126667,,0.6918126667,285326.3736
1103ARK,9/8/2018,0.696278,0.706935,0.624219,0.631276,0.631276,295333,0.6541433333,,0.6541433333,193190.1131
1104ARK,9/9/2018,0.630585,0.653076,0.61849,0.619352,0.619352,391623,0.630306,,0.630306,246842.3266
1105ARK,9/10/2018,0.622279,0.632674,0.611382,0.625105,0.625105,224338,0.6230536667,,0.6230536667,139774.6135
1106ARK,9/11/2018,0.624217,0.636702,0.602123,0.613393,0.613393,195001,0.617406,,0.617406,120394.7874
1107ARK,9/12/2018,0.612869,0.613128,0.567825,0.589716,0.589716,318354,0.590223,,0.590223,187899.8529
1108ARK,9/13/2018,0.589494,0.653511,0.589494,0.645493,0.645493,319794,0.6294993333,,0.6294993333,201310.1098
1109ARK,9/14/2018,0.643925,0.703909,0.631373,0.652807,0.652807,701478,0.6626963333,,0.6626963333,464866.8985
1110ARK,9/15/2018,0.65177,0.691793,0.649706,0.675059,0.675059,237538,0.672186,,0.672186,159669.7181
1111ARK,9/16/2018,0.676159,0.785259,0.663968,0.727121,0.727121,753058,0.7254493333,,0.7254493333,546305.4241
1112ARK,9/17/2018,0.725538,0.744652,0.650571,0.659741,0.659741,456217,0.684988,,0.684988,312503.1704
1113ARK,9/18/2018,0.657773,0.686682,0.649402,0.681064,0.681064,220431,0.6723826667,,0.6723826667,148213.9836
1114ARK,9/19/2018,0.6789,0.681613,0.639777,0.665393,0.665393,417607,0.662261,,0.662261,276564.8294
1115ARK,9/20/2018,0.669114,0.704724,0.666784,0.703629,0.703629,212983,0.6917123333,,0.6917123333,147322.9679
1116ARK,9/21/2018,0.704446,0.784969,0.701446,0.737857,0.737857,776102,0.741424,,0.741424,575420.6492
1117ARK,9/22/2018,0.737435,0.746235,0.689008,0.713736,0.713736,284528,0.7163263333,,0.7163263333,203814.899
1118ARK,9/23/2018,0.713357,0.784172,0.704954,0.733304,0.733304,715417,0.74081,,0.74081,529988.0678
1119ARK,9/24/2018,0.733159,0.748785,0.706819,0.718473,0.718473,380109,0.7246923333,,0.7246923333,275462.0781
1120ARK,9/25/2018,0.717508,0.721054,0.666366,0.68496,0.68496,419225,0.6907933333,,0.6907933333,289597.8352
1121ARK,9/26/2018,0.685873,0.705461,0.660668,0.695635,0.695635,458011,0.6872546667,,0.6872546667,314770.1971
1122ARK,9/27/2018,0.696573,0.742179,0.692801,0.73652,0.73652,743610,0.7238333333,,0.7238333333,538249.705
1123ARK,9/28/2018,0.740279,0.745387,0.696811,0.716394,0.716394,239308,0.7195306667,,0.7195306667,172189.4448
1124ARK,9/29/2018,0.715077,0.727608,0.698327,0.721113,0.721113,316344,0.7156826667,,0.7156826667,226401.9175
1125ARK,9/30/2018,0.719729,0.779034,0.698282,0.713016,0.713016,1098460,0.7301106667,,0.7301106667,801997.3629
1126ARK,10/1/2018,0.711698,0.729021,0.70387,0.723538,0.723538,276687,0.7188096667,,0.7188096667,198885.2902
1127ARK,10/2/2018,0.720909,0.751013,0.708081,0.715635,0.715635,527122,0.7249096667,,0.7249096667,382115.8333
1128ARK,10/3/2018,0.715142,0.718682,0.681893,0.693976,0.693976,239540,0.6981836667,,0.6981836667,167242.9155
1129ARK,10/4/2018,0.693407,0.710384,0.6899,0.699487,0.699487,261598,0.6999236667,,0.6999236667,183098.6314
1130ARK,10/5/2018,0.701736,0.704401,0.687257,0.699095,0.699095,233097,0.6969176667,,0.6969176667,162449.4173
1131ARK,10/6/2018,0.69896,0.702075,0.686122,0.698596,0.698596,257895,0.6955976667,,0.6955976667,179391.1602
1132ARK,10/7/2018,0.703013,0.736325,0.693669,0.730561,0.730561,516995,0.720185,,0.720185,372332.0441
1133ARK,10/8/2018,0.733712,0.740913,0.720903,0.729514,0.729514,548975,0.7304433333,,0.7304433333,400995.1289
1134ARK,10/9/2018,0.73162,0.768451,0.726124,0.750964,0.750964,797961,0.748513,,0.748513,597284.182
1135ARK,10/10/2018,0.748145,0.785923,0.726526,0.764618,0.764618,1397990,0.7590223333,,0.7590223333,1061105.632
1136ARK,10/11/2018,0.75878,0.765482,0.665103,0.669608,0.669608,769311,0.7000643333,,0.7000643333,538567.1923
1137ARK,10/12/2018,0.661022,0.698837,0.660192,0.676935,0.676935,360220,0.6786546667,,0.6786546667,244464.984
1138ARK,10/13/2018,0.676925,0.709687,0.676925,0.704697,0.704697,421951,0.697103,,0.697103,294143.308
1139ARK,10/14/2018,0.703618,0.718039,0.696407,0.697774,0.697774,377656,0.7040733333,,0.7040733333,265897.5188
1140ARK,10/15/2018,0.697669,0.740023,0.688307,0.715085,0.715085,768863,0.7144716667,,0.7144716667,549330.829
1141ARK,10/16/2018,0.713757,0.765456,0.711742,0.760052,0.760052,797603,0.74575,,0.74575,594812.4373
1142ARK,10/17/2018,0.761869,0.810919,0.741758,0.785931,0.785931,1097600,0.779536,,0.779536,855618.7136
1143ARK,10/18/2018,0.786505,0.800528,0.736899,0.747768,0.747768,642662,0.7617316667,,0.7617316667,489535.9964
1144ARK,10/19/2018,0.747661,0.752557,0.731959,0.73967,0.73967,329178,0.7413953333,,0.7413953333,244051.033
1145ARK,10/20/2018,0.739287,0.778861,0.738432,0.771632,0.771632,378195,0.762975,,0.762975,288553.3301
1146ARK,10/21/2018,0.772921,0.810967,0.751101,0.756072,0.756072,691434,0.7727133333,,0.7727133333,534280.2709
1147ARK,10/22/2018,0.754312,0.778584,0.74251,0.771266,0.771266,482950,0.76412,,0.76412,369031.754
1148ARK,10/23/2018,0.766961,0.772146,0.750865,0.766444,0.766444,347656,0.7631516667,,0.7631516667,265314.2558
1149ARK,10/24/2018,0.762183,0.824081,0.762183,0.82276,0.82276,1049590,0.803008,,0.803008,842829.1667
1150ARK,10/25/2018,0.821756,0.866172,0.804554,0.805652,0.805652,1539910,0.8254593333,,0.8254593333,1271133.082
1151ARK,10/26/2018,0.808624,0.813571,0.78095,0.802927,0.802927,748142,0.7991493333,,0.7991493333,597877.1805
1152ARK,10/27/2018,0.802723,0.80942,0.771977,0.771977,0.771977,337385,0.784458,,0.784458,264664.3623
1153ARK,10/28/2018,0.776259,0.793608,0.763362,0.793608,0.793608,413630,0.783526,,0.783526,324089.8594
1154ARK,10/29/2018,0.788274,0.814391,0.758517,0.768478,0.768478,942546,0.780462,,0.780462,735621.3363
1155ARK,10/30/2018,0.769013,0.815234,0.761217,0.794575,0.794575,934362,0.790342,,0.790342,738465.5318
1156ARK,10/31/2018,0.796556,0.801759,0.78522,0.799343,0.799343,288151,0.7954406667,,0.7954406667,229207.0235
1157ARK,11/1/2018,0.798437,0.825463,0.797373,0.79935,0.79935,398756,0.8073953333,,0.8073953333,321953.7335
1158ARK,11/2/2018,0.797326,0.825172,0.790427,0.819956,0.819956,506979,0.8118516667,,0.8118516667,411591.7461
1159ARK,11/3/2018,0.819955,0.821203,0.793174,0.799304,0.799304,256372,0.8045603333,,0.8045603333,206266.7418
1160ARK,11/4/2018,0.798415,0.81051,0.795523,0.810504,0.810504,274659,0.8055123333,,0.8055123333,221241.212
1161ARK,11/5/2018,0.808114,0.814005,0.766528,0.775134,0.775134,433627,0.7852223333,,0.7852223333,340493.6047
1162ARK,11/6/2018,0.774135,0.776318,0.747747,0.770052,0.770052,520892,0.7647056667,,0.7647056667,398329.0641
1163ARK,11/7/2018,0.770547,0.777246,0.761369,0.763798,0.763798,319761,0.767471,,0.767471,245407.2944
1164ARK,11/8/2018,0.763654,0.773376,0.750351,0.762446,0.762446,514432,0.7620576667,,0.7620576667,392026.8496
1165ARK,11/9/2018,0.762842,0.765655,0.717135,0.727143,0.727143,415868,0.7366443333,,0.7366443333,306346.8056
1166ARK,11/10/2018,0.726274,0.732448,0.712975,0.719139,0.719139,379462,0.7215206667,,0.7215206667,273789.6752
1167ARK,11/11/2018,0.715905,0.724233,0.698004,0.710994,0.710994,289569,0.711077,,0.711077,205905.8558
1168ARK,11/12/2018,0.714462,0.730018,0.70281,0.721715,0.721715,436111,0.718181,,0.718181,313206.6341
1169ARK,11/13/2018,0.718688,0.724688,0.669862,0.67531,0.67531,333458,0.6899533333,,0.6899533333,230070.4586
1170ARK,11/14/2018,0.673465,0.677204,0.51966,0.567299,0.567299,1126420,0.5880543333,,0.5880543333,662396.1622
1171ARK,11/15/2018,0.57008,0.572567,0.451406,0.522531,0.522531,947660,0.5155013333,,0.5155013333,488519.9935
1172ARK,11/16/2018,0.52344,0.52667,0.499924,0.509705,0.509705,302502,0.5120996667,,0.5120996667,154911.1734
1173ARK,11/17/2018,0.51052,0.51052,0.479931,0.49744,0.49744,239061,0.4959636667,,0.4959636667,118565.5701
1174ARK,11/18/2018,0.499113,0.511658,0.493076,0.507232,0.507232,211797,0.5039886667,,0.5039886667,106743.2876
1175ARK,11/19/2018,0.5072,0.5072,0.387363,0.387363,0.387363,821321,0.4273086667,,0.4273086667,350957.5814
1176ARK,11/20/2018,0.385175,0.416431,0.331925,0.400027,0.400027,1058370,0.3827943333,,0.3827943333,405138.0386
1177ARK,11/21/2018,0.402555,0.486055,0.38184,0.424371,0.424371,2527600,0.4307553333,,0.4307553333,1088777.181
1178ARK,11/22/2018,0.420451,0.525384,0.420451,0.477923,0.477923,2360990,0.474586,,0.474586,1120492.8
1179ARK,11/23/2018,0.465651,0.492205,0.430642,0.45166,0.45166,1459820,0.458169,,0.458169,668844.2696
1180ARK,11/24/2018,0.447739,0.454032,0.359987,0.375285,0.375285,707986,0.3964346667,,0.3964346667,280670.1939
1181ARK,11/25/2018,0.375047,0.423073,0.33042,0.400217,0.400217,922991,0.38457,,0.38457,354954.6489
1182ARK,11/26/2018,0.399331,0.416398,0.350375,0.372351,0.372351,686171,0.379708,,0.379708,260544.6181
1183ARK,11/27/2018,0.372488,0.399073,0.357514,0.398664,0.398664,646552,0.3850836667,,0.3850836667,248976.6149
1184ARK,11/28/2018,0.396325,0.445794,0.392722,0.428842,0.428842,671446,0.4224526667,,0.4224526667,283654.1532
1185ARK,11/29/2018,0.428749,0.443642,0.408646,0.419315,0.419315,651056,0.4238676667,,0.4238676667,275961.5876
1186ARK,11/30/2018,0.419383,0.423295,0.38085,0.392667,0.392667,321552,0.3989373333,,0.3989373333,128279.0974
1187ARK,12/1/2018,0.394177,0.438958,0.389672,0.425523,0.425523,379430,0.418051,,0.418051,158621.0909
1188ARK,12/2/2018,0.424032,0.43572,0.407934,0.414947,0.414947,197576,0.4195336667,,0.4195336667,82889.78373
1189ARK,12/3/2018,0.416208,0.417111,0.373127,0.399795,0.399795,424960,0.3966776667,,0.3966776667,168572.1412
1190ARK,12/4/2018,0.399502,0.478919,0.395525,0.414205,0.414205,1728572,0.4295496667,,0.4295496667,742507.5264
1191ARK,12/5/2018,0.41296,0.420566,0.372653,0.372653,0.372653,624014,0.388624,,0.388624,242506.8167
1192ARK,12/6/2018,0.373517,0.38851,0.338987,0.340866,0.340866,477839,0.356121,,0.356121,170168.5025
1193ARK,12/7/2018,0.334848,0.335808,0.303755,0.324946,0.324946,321179,0.321503,,0.321503,103260.012
1194ARK,12/8/2018,0.321028,0.329722,0.309998,0.325443,0.325443,161301,0.321721,,0.321721,51893.91902
1195ARK,12/9/2018,0.326227,0.347004,0.321436,0.337067,0.337067,125206,0.335169,,0.335169,41965.16981
1196ARK,12/10/2018,0.334807,0.340014,0.305769,0.305769,0.305769,118891,0.317184,,0.317184,37710.32294
1197ARK,12/11/2018,0.302249,0.318768,0.294621,0.301936,0.301936,522137,0.3051083333,,0.3051083333,159308.3498
1198ARK,12/12/2018,0.300068,0.312188,0.297156,0.308736,0.308736,132752,0.3060266667,,0.3060266667,40625.65205
1199PART,11/9/2017,9.01181,10.3119,8.79578,9.67583,9.67583,460262,9.594503333,,9.594503333,4415985.293
1200PART,11/10/2017,9.70342,10.1446,7.74305,8.12596,8.12596,473936,8.671203333,,8.671203333,4109595.423
Showing the first 1,200 of 3193 lines. Download the file for the rest.